Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.35 27.35 27.35 27.35 0.0K
09:30 27.34 27.34 27.34 27.34 0.0K
09:35 27.34 27.35 27.34 27.35 0.5K
09:40 27.69 27.69 27.28 27.28 0.2K
09:45 27.69 27.69 27.69 27.69 0.1K
09:55 28.00 28.00 28.00 28.00 0.0K
10:00 28.00 28.00 28.00 28.00 0.0K
10:05 28.30 28.30 28.30 28.30 0.2K
10:10 28.31 28.31 28.31 28.31 0.1K
10:15 27.75 27.75 27.75 27.75 0.1K
10:20 28.30 28.30 28.30 28.30 0.0K
10:25 28.30 28.30 28.30 28.30 0.0K
10:30 28.00 28.29 28.00 28.29 0.2K
10:45 28.11 28.26 28.00 28.00 0.1K
10:50 28.00 28.26 28.00 28.26 0.1K
10:55 28.00 28.25 27.77 27.90 0.1K
11:00 27.90 28.24 27.79 27.79 0.2K
11:05 27.78 28.27 27.77 28.26 0.1K
11:15 27.80 27.80 27.80 27.80 0.0K
11:20 28.26 28.26 28.26 28.26 0.0K
11:25 27.80 28.26 27.76 28.26 0.1K
12:05 27.64 27.64 27.64 27.64 0.0K
12:15 28.24 28.25 28.24 28.25 0.1K
12:20 28.25 28.25 28.25 28.25 0.0K
12:25 28.25 28.25 28.25 28.25 0.0K
12:50 28.10 28.25 28.00 28.00 0.0K
12:55 28.24 28.25 28.24 28.25 0.0K
13:05 28.00 28.00 28.00 28.00 0.0K
13:10 28.26 28.26 28.26 28.26 0.0K
13:45 28.26 28.26 28.26 28.26 0.0K
14:00 28.00 28.00 28.00 28.00 0.0K
14:05 27.95 27.95 27.95 27.95 0.1K
14:10 28.23 28.26 28.23 28.26 0.1K
14:30 28.25 28.25 28.25 28.25 0.0K
14:35 27.78 27.78 27.78 27.78 0.0K
14:40 28.25 28.25 28.25 28.25 0.0K
14:55 28.25 28.25 28.25 28.25 0.0K
15:05 27.90 27.90 27.90 27.90 0.1K
15:10 28.25 28.25 28.25 28.25 0.2K
15:20 28.25 28.25 28.25 28.25 0.1K
15:25 28.25 28.25 28.16 28.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available