Aditya Spinners Ltd

ADIT
🏛️ india →
20.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.69 23.69 23.69 23.69 0.0K
09:25 22.22 22.22 22.22 22.22 0.1K
09:30 23.65 23.65 23.65 23.65 0.0K
09:35 23.50 23.65 23.00 23.51 0.0K
09:40 22.06 23.51 22.05 22.06 0.8K
09:45 22.06 23.49 22.06 23.49 0.0K
09:50 22.88 22.88 22.88 22.88 0.0K
09:55 22.88 22.88 22.07 22.88 0.4K
10:00 22.88 22.88 22.80 22.80 0.0K
10:10 22.87 22.87 22.87 22.87 0.0K
10:35 22.88 22.88 22.88 22.88 0.2K
10:55 22.87 22.87 22.87 22.87 0.0K
11:15 22.07 22.07 22.07 22.07 0.3K
11:20 22.86 22.86 22.86 22.86 0.0K
11:25 22.86 22.87 22.86 22.87 0.0K
11:30 22.10 22.87 22.10 22.87 0.0K
11:40 22.86 22.86 22.86 22.86 0.0K
11:50 22.85 22.85 22.85 22.85 0.0K
12:00 22.86 22.86 22.86 22.86 0.0K
12:10 22.87 22.87 22.87 22.87 0.0K
12:20 22.14 22.87 22.12 22.87 0.0K
12:25 22.87 22.87 22.87 22.87 0.0K
12:45 22.75 22.75 22.75 22.75 0.0K
13:00 22.75 22.75 22.75 22.75 0.0K
13:40 22.74 22.74 22.74 22.74 0.0K
13:50 22.74 22.74 22.74 22.74 0.1K
14:00 22.75 22.75 22.75 22.75 0.0K
14:15 22.75 22.75 22.75 22.75 0.0K
14:45 22.50 22.50 22.50 22.50 0.6K
14:50 22.86 22.86 22.86 22.86 0.0K
15:25 22.83 22.87 22.23 22.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available