Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.98 22.22 21.98 22.22 0.0K
09:30 21.98 21.98 21.97 21.98 0.4K
09:55 21.95 21.95 21.95 21.95 0.1K
10:05 21.95 21.95 21.95 21.95 0.1K
10:15 21.91 21.91 21.50 21.50 0.3K
10:30 21.89 21.89 21.89 21.89 0.0K
10:35 21.89 21.89 21.89 21.89 0.0K
10:50 21.50 21.50 21.50 21.50 0.0K
10:55 21.79 21.79 21.79 21.79 0.0K
13:35 21.50 21.65 21.50 21.65 0.1K
14:20 21.65 21.65 21.65 21.65 0.0K
14:25 21.50 21.50 21.50 21.50 0.7K
14:30 21.50 21.50 21.50 21.50 0.2K
14:35 21.31 21.95 21.31 21.95 0.1K
14:45 21.85 21.85 21.85 21.85 0.0K
14:50 21.31 21.75 21.31 21.75 0.0K
15:00 21.31 21.75 21.31 21.75 0.0K
15:05 21.65 21.65 21.65 21.65 0.0K
15:25 21.71 21.71 21.71 21.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available