Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.51 21.51 21.51 21.51 0.0K
10:15 21.51 21.51 21.51 21.51 0.1K
10:30 21.51 21.51 21.51 21.51 0.3K
10:50 21.51 21.51 21.51 21.51 0.0K
12:00 21.51 21.51 21.51 21.51 0.1K
12:05 21.51 21.51 21.51 21.51 0.0K
12:30 21.50 21.50 21.50 21.50 0.0K
12:35 21.50 21.50 21.50 21.50 0.2K
12:40 21.50 21.50 21.50 21.50 0.0K
12:55 21.50 21.50 21.50 21.50 0.1K
14:20 21.50 21.50 21.50 21.50 0.0K
14:55 21.40 21.40 21.40 21.40 0.0K
15:00 21.40 21.40 21.40 21.40 0.0K
15:05 21.21 21.21 21.21 21.21 0.0K
15:10 21.40 21.40 21.40 21.40 0.1K
15:15 21.40 21.40 21.40 21.40 0.1K
15:20 21.40 21.40 21.40 21.40 0.0K
15:25 21.40 21.40 21.39 21.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available