Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.75 21.75 21.75 21.75 0.0K
09:40 22.00 22.00 22.00 22.00 0.0K
09:50 22.00 22.00 21.96 21.99 0.2K
09:55 21.99 21.99 21.99 21.99 0.2K
10:00 21.98 21.98 21.98 21.98 0.0K
10:10 21.96 21.96 21.96 21.96 0.0K
10:25 21.96 21.96 21.96 21.96 0.0K
10:40 21.33 21.33 21.33 21.33 0.0K
10:45 21.96 21.96 21.96 21.96 0.0K
11:00 21.65 21.65 21.65 21.65 0.0K
11:05 21.65 21.65 21.65 21.65 0.1K
11:15 21.65 21.65 21.65 21.65 0.0K
11:45 21.65 21.65 21.65 21.65 0.4K
12:25 21.55 21.55 21.55 21.55 0.0K
12:50 21.25 21.25 21.25 21.25 0.0K
12:55 21.00 21.00 21.00 21.00 0.0K
13:20 21.45 21.45 21.45 21.45 0.0K
14:00 21.01 21.01 21.01 21.01 0.3K
14:05 21.50 21.50 21.50 21.50 0.0K
14:20 21.50 21.50 21.50 21.50 0.0K
14:30 21.50 21.50 21.50 21.50 0.0K
14:45 21.55 21.60 21.55 21.60 0.1K
14:50 21.60 21.90 21.60 21.90 0.2K
15:20 21.89 21.99 21.50 21.99 0.3K
15:25 21.78 21.78 21.78 21.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available