Aditya Spinners Ltd

ADIT
🏛️ india →
20.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.50 21.50 21.50 21.50 2.5K
09:25 21.50 21.50 21.50 21.50 1.1K
09:55 21.20 21.20 21.00 21.20 0.1K
10:00 21.20 21.20 21.20 21.20 0.0K
10:05 21.20 21.20 21.20 21.20 0.0K
10:25 21.20 21.20 21.20 21.20 0.0K
10:45 21.20 21.20 21.20 21.20 0.0K
10:50 21.01 21.01 21.01 21.01 0.1K
10:55 21.01 21.01 21.01 21.01 0.0K
11:00 21.19 21.19 21.19 21.19 0.0K
13:55 21.00 21.00 21.00 21.00 0.0K
14:00 21.20 21.20 21.20 21.20 0.1K
14:30 21.20 21.20 21.20 21.20 0.0K
14:50 21.20 21.20 21.20 21.20 0.0K
15:05 21.20 21.20 21.20 21.20 0.0K
15:25 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available