Aeonx Digital Tech

AEOX
🏛️ india →
209.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 226.95 226.95 226.95 226.95 0.3K
13:00 226.00 226.00 226.00 226.00 0.0K
13:15 219.35 219.35 219.35 219.35 0.0K
13:50 218.00 218.00 218.00 218.00 0.3K
13:55 218.00 218.00 218.00 218.00 0.0K
14:00 218.00 218.00 218.00 218.00 0.0K
14:05 218.00 218.00 218.00 218.00 0.0K
14:25 211.50 215.10 211.50 215.10 0.1K
14:30 211.75 211.75 211.75 211.75 0.0K
14:35 210.00 210.00 210.00 210.00 0.7K
15:00 213.00 213.00 213.00 213.00 0.0K
15:05 213.50 213.50 213.50 213.50 0.0K
15:10 215.80 215.80 215.80 215.80 0.0K
15:15 215.35 215.35 210.00 210.00 0.4K
15:25 211.00 211.00 210.00 210.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available