Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 739.45 739.45 739.45 739.45 0.0K
09:15 737.00 737.85 737.00 737.85 0.4K
09:16 737.85 738.95 736.60 736.60 0.9K
09:17 736.60 737.40 736.00 736.00 0.3K
09:18 736.00 736.60 736.00 736.60 0.0K
09:19 736.60 737.50 736.20 736.50 0.3K
09:20 736.25 736.90 736.25 736.30 0.1K
09:21 736.25 736.90 735.15 735.80 0.9K
09:22 735.80 737.00 735.80 736.10 1.1K
09:23 736.15 736.60 736.10 736.10 0.0K
09:24 734.80 734.85 734.10 734.85 1.5K
09:25 734.30 734.85 733.50 733.50 0.3K
09:26 734.00 735.95 734.00 735.25 0.6K
09:27 735.25 736.00 735.25 735.65 0.3K
09:28 736.85 736.85 735.65 735.80 0.6K
09:29 736.50 736.60 735.80 735.80 0.0K
09:30 735.80 735.80 735.80 735.80 0.0K
09:31 735.80 736.50 735.80 735.95 0.0K
09:32 736.00 736.50 735.90 736.05 0.5K
09:33 736.05 736.45 735.85 735.85 0.0K
09:34 735.85 736.45 735.85 736.45 0.0K
09:35 736.50 736.50 735.50 735.50 0.1K
09:36 735.50 735.60 735.50 735.60 0.0K
09:37 735.50 736.00 735.50 736.00 0.1K
09:38 735.50 735.90 735.50 735.90 0.1K
09:39 735.65 736.65 735.65 736.65 0.0K
09:40 736.65 736.65 736.65 736.65 0.1K
09:41 736.20 736.20 735.60 735.60 0.0K
09:42 736.05 736.05 736.05 736.05 0.0K
09:43 736.20 736.20 735.50 735.50 0.0K
09:44 735.40 735.40 735.40 735.40 0.0K
09:45 735.40 735.40 735.40 735.40 0.0K
09:46 735.95 735.95 735.40 735.55 0.0K
09:47 735.50 735.50 735.50 735.50 0.0K
09:48 735.50 735.95 735.50 735.95 0.0K
09:49 735.95 735.95 735.65 735.65 0.0K
09:50 735.65 736.20 735.50 736.20 0.1K
09:51 736.20 736.20 736.20 736.20 0.1K
09:52 736.95 736.95 736.25 736.25 0.0K
09:53 736.25 736.25 735.70 735.70 0.1K
09:54 735.70 735.80 735.70 735.80 0.1K
09:55 735.65 735.65 735.55 735.55 0.0K
09:56 735.60 737.00 735.20 735.20 1.4K
09:57 735.05 735.05 735.00 735.00 0.1K
09:58 735.05 735.10 735.05 735.10 0.1K
09:59 735.05 736.05 735.05 736.05 0.0K
10:00 736.00 736.60 735.95 736.60 0.0K
10:01 735.65 735.65 735.30 735.30 0.0K
10:02 735.55 735.95 735.55 735.95 0.2K
10:03 735.50 735.50 735.50 735.50 0.0K
10:04 735.50 735.50 735.50 735.50 0.0K
10:05 735.30 735.45 735.30 735.45 0.3K
10:06 735.50 736.50 735.20 735.65 0.2K
10:07 735.00 735.00 732.05 734.45 2.7K
10:08 734.10 734.85 734.10 734.45 0.0K
10:09 734.85 734.85 732.60 733.70 1.6K
10:10 733.05 733.05 730.65 731.05 3.9K
10:11 732.00 733.45 732.00 733.35 0.2K
10:12 732.60 732.80 731.90 731.90 0.1K
10:13 732.20 732.85 732.20 732.85 0.0K
10:14 733.10 733.30 732.85 733.30 0.1K
10:15 733.30 733.95 733.30 733.85 0.7K
10:16 733.50 733.80 733.50 733.50 0.0K
10:17 733.50 733.80 733.50 733.75 0.0K
10:18 733.55 734.10 733.55 734.10 0.0K
10:19 733.50 733.50 733.50 733.50 0.0K
10:20 733.80 734.65 733.60 734.65 0.1K
10:21 734.60 734.80 734.60 734.80 0.0K
10:22 734.65 734.65 734.65 734.65 0.0K
10:23 734.05 734.05 734.00 734.00 0.7K
10:24 734.45 734.85 734.35 734.35 0.1K
10:25 734.35 735.10 734.25 734.40 0.4K
10:26 734.45 734.85 734.45 734.85 0.0K
10:27 734.85 735.65 734.85 735.65 0.1K
10:28 735.60 735.75 735.60 735.60 0.1K
10:29 735.60 735.60 735.20 735.30 0.1K
10:30 735.50 735.50 735.30 735.30 0.0K
10:31 735.50 735.50 735.30 735.30 0.0K
10:32 735.30 735.50 735.30 735.50 0.0K
10:33 735.65 735.65 735.50 735.55 0.2K
10:34 735.50 735.65 735.50 735.65 0.1K
10:35 735.50 735.75 735.50 735.55 0.1K
10:37 735.75 735.75 735.60 735.60 0.0K
10:38 735.60 735.60 735.60 735.60 0.0K
10:39 735.95 735.95 735.85 735.85 0.1K
10:40 735.85 736.50 735.85 736.50 0.0K
10:41 736.60 737.00 736.60 736.95 0.1K
10:42 737.50 737.50 736.60 736.60 0.1K
10:43 736.60 737.05 736.60 737.05 0.7K
10:44 737.00 737.05 737.00 737.00 0.1K
10:45 737.00 737.00 735.95 735.95 0.3K
10:46 736.50 737.30 736.45 737.30 0.1K
10:47 737.35 737.35 736.65 737.35 0.1K
10:48 737.00 737.25 737.00 737.25 0.0K
10:49 736.95 736.95 736.95 736.95 0.0K
10:51 737.05 737.05 737.05 737.05 0.0K
10:52 737.35 737.45 737.30 737.30 0.1K
10:53 737.55 738.40 737.55 738.40 0.2K
10:54 738.15 738.50 738.15 738.50 0.0K
10:55 738.15 739.15 738.15 739.15 0.1K
10:56 737.85 738.10 737.85 738.10 1.1K
10:57 737.60 738.40 737.60 738.05 0.0K
10:58 738.40 738.65 737.90 738.65 0.0K
10:59 738.25 738.65 738.00 738.00 0.1K
11:00 737.25 737.95 737.25 737.95 0.9K
11:01 737.95 737.95 737.55 737.95 0.0K
11:02 738.40 738.40 738.00 738.00 0.1K
11:03 738.65 739.00 738.65 739.00 0.2K
11:04 738.65 738.65 737.90 737.95 0.4K
11:05 737.90 738.15 737.15 738.15 0.3K
11:06 737.75 738.20 737.75 738.15 0.1K
11:07 737.70 738.20 737.70 738.20 0.0K
11:08 738.25 738.70 738.25 738.70 0.3K
11:09 738.20 738.60 737.80 738.50 0.1K
11:10 738.50 738.55 738.25 738.25 0.0K
11:11 738.70 738.70 737.80 737.80 0.1K
11:12 737.95 737.95 737.95 737.95 0.0K
11:13 737.95 737.95 737.95 737.95 0.0K
11:14 737.90 737.90 737.90 737.90 0.1K
11:15 737.90 737.95 737.20 737.95 0.4K
11:16 738.00 738.10 735.75 736.95 0.5K
11:17 736.35 736.50 735.75 736.50 0.0K
11:18 735.40 736.35 735.40 735.40 0.1K
11:19 736.30 736.50 736.30 736.50 0.0K
11:21 736.15 736.35 735.85 736.35 0.0K
11:22 736.95 737.45 736.95 737.45 0.1K
11:23 736.80 736.80 736.80 736.80 0.0K
11:24 736.80 736.80 736.80 736.80 0.0K
11:25 736.80 736.90 736.80 736.80 0.0K
11:26 736.75 736.75 736.75 736.75 0.0K
11:27 736.65 736.70 736.65 736.70 0.0K
11:28 736.90 736.90 736.65 736.65 0.0K
11:29 736.65 736.70 736.20 736.70 0.1K
11:30 736.10 736.10 735.70 735.70 0.0K
11:31 735.95 735.95 735.95 735.95 0.0K
11:32 736.85 736.85 736.40 736.40 0.1K
11:33 736.95 737.30 736.95 737.10 0.1K
11:35 737.40 737.40 736.85 736.85 0.0K
11:36 737.05 737.05 737.05 737.05 0.1K
11:37 735.70 735.95 735.50 735.95 0.2K
11:38 737.00 737.00 735.55 736.20 0.1K
11:39 736.75 736.75 736.35 736.35 0.0K
11:40 737.00 737.00 734.45 734.45 7.7K
11:41 734.40 734.45 733.70 733.95 0.1K
11:42 733.95 734.45 733.95 734.45 0.0K
11:43 734.25 735.45 734.25 735.45 0.3K
11:44 735.90 736.00 734.60 734.60 1.4K
11:45 734.20 734.20 733.05 733.05 0.1K
11:46 733.80 734.00 733.45 733.45 0.1K
11:47 733.55 733.55 733.55 733.55 0.0K
11:48 734.00 734.00 733.00 733.70 0.6K
11:49 733.35 733.35 732.80 732.80 0.1K
11:50 732.95 733.10 732.95 733.10 0.0K
11:51 733.00 733.00 733.00 733.00 0.2K
11:52 733.25 733.70 733.25 733.45 0.0K
11:53 733.85 733.85 733.85 733.85 0.0K
11:54 734.50 734.50 733.90 733.90 0.1K
11:55 734.00 734.00 733.90 733.90 0.1K
11:56 733.90 733.90 733.90 733.90 0.0K
11:57 733.90 733.95 733.90 733.95 0.0K
11:58 734.00 734.00 734.00 734.00 0.0K
11:59 734.05 734.15 734.05 734.15 0.0K
12:00 734.25 734.50 734.25 734.50 0.0K
12:01 734.50 734.55 734.50 734.55 0.0K
12:02 734.85 734.95 734.85 734.95 0.0K
12:03 734.55 734.55 734.55 734.55 0.0K
12:04 734.60 734.60 734.50 734.55 0.0K
12:05 734.55 734.55 734.25 734.25 0.1K
12:06 734.25 734.30 733.50 733.50 0.4K
12:07 733.20 733.35 733.05 733.10 0.1K
12:08 733.15 733.40 733.10 733.40 0.0K
12:09 733.30 733.65 733.30 733.65 0.1K
12:10 733.25 733.65 733.25 733.65 0.0K
12:11 733.65 734.50 733.65 733.65 0.2K
12:12 733.80 733.80 733.80 733.80 0.0K
12:13 733.80 733.80 733.80 733.80 0.0K
12:14 733.80 734.20 733.80 734.20 0.1K
12:15 733.80 733.90 733.80 733.90 0.0K
12:16 733.85 733.90 733.85 733.90 0.0K
12:17 733.90 733.90 733.90 733.90 0.0K
12:18 733.90 733.90 733.90 733.90 0.0K
12:19 733.90 735.25 733.90 734.05 0.3K
12:20 734.05 734.35 734.00 734.00 0.0K
12:21 734.05 734.05 734.00 734.00 0.0K
12:22 734.00 734.05 734.00 734.05 0.0K
12:23 734.05 734.15 734.05 734.15 0.0K
12:24 734.25 734.25 734.25 734.25 0.0K
12:25 734.25 734.50 734.25 734.35 0.0K
12:26 734.40 734.40 734.25 734.25 0.0K
12:27 734.20 734.35 734.20 734.35 0.1K
12:28 734.50 734.75 734.50 734.75 0.0K
12:29 734.05 735.90 734.05 735.90 0.2K
12:30 735.20 735.50 735.20 735.50 0.1K
12:31 734.35 734.35 734.35 734.35 0.0K
12:32 734.50 734.55 734.50 734.55 0.0K
12:33 734.50 734.50 734.50 734.50 0.0K
12:34 734.45 734.45 734.45 734.45 0.0K
12:35 734.45 734.45 734.45 734.45 0.0K
12:36 734.45 734.45 734.05 734.35 0.2K
12:37 734.15 734.15 733.80 733.95 0.2K
12:38 734.00 734.05 734.00 734.05 0.0K
12:39 734.25 734.25 733.80 734.25 0.0K
12:40 733.75 733.75 733.75 733.75 0.0K
12:41 733.90 733.90 733.90 733.90 0.0K
12:42 734.00 734.00 734.00 734.00 0.0K
12:43 734.05 734.10 734.05 734.05 0.0K
12:44 734.05 735.00 734.05 735.00 0.2K
12:45 735.10 735.15 735.10 735.15 0.0K
12:46 735.10 735.15 735.10 735.15 0.0K
12:47 735.15 735.25 735.15 735.25 0.0K
12:48 735.45 735.45 735.25 735.25 0.0K
12:49 735.15 735.15 735.15 735.15 0.0K
12:50 735.10 735.10 735.10 735.10 0.0K
12:51 735.10 735.10 735.10 735.10 0.0K
12:52 735.00 735.55 735.00 735.55 0.1K
12:53 735.65 735.65 735.65 735.65 0.0K
12:54 735.50 735.50 735.05 735.05 0.1K
12:55 735.50 735.50 735.35 735.35 0.4K
12:56 735.30 735.40 735.30 735.40 0.0K
12:57 735.35 735.35 735.35 735.35 0.0K
12:58 735.55 735.65 735.45 735.65 0.0K
12:59 735.15 735.20 735.15 735.15 0.0K
13:00 735.15 735.15 735.15 735.15 0.0K
13:01 735.65 735.65 735.10 735.10 0.0K
13:02 735.45 735.45 735.10 735.15 0.0K
13:03 735.10 735.10 735.10 735.10 0.0K
13:04 735.25 735.25 735.05 735.15 0.0K
13:05 735.05 735.20 735.05 735.20 0.0K
13:06 735.20 735.20 735.20 735.20 0.0K
13:07 735.20 735.30 735.20 735.30 0.0K
13:09 735.25 735.70 735.25 735.70 0.0K
13:10 736.00 736.00 736.00 736.00 0.0K
13:11 735.60 735.65 735.60 735.65 0.0K
13:12 735.70 735.70 735.70 735.70 0.0K
13:13 735.70 735.70 735.70 735.70 0.0K
13:14 735.80 735.80 735.80 735.80 0.0K
13:15 736.00 736.00 733.00 733.25 2.0K
13:16 733.05 734.15 733.05 734.15 0.1K
13:17 734.30 734.30 734.30 734.30 0.0K
13:18 734.30 734.30 734.30 734.30 0.0K
13:19 734.15 734.70 734.15 734.70 0.0K
13:20 733.85 733.85 733.85 733.85 0.6K
13:22 734.50 734.50 734.15 734.15 0.1K
13:23 734.00 734.00 733.65 734.00 0.1K
13:24 733.50 733.50 733.05 733.05 0.0K
13:25 733.60 733.60 733.05 733.05 0.1K
13:26 734.00 734.00 733.65 733.65 0.0K
13:27 733.95 733.95 733.00 733.40 0.2K
13:28 733.35 733.75 733.35 733.75 0.0K
13:29 733.40 733.45 733.10 733.45 0.1K
13:30 733.95 733.95 733.45 733.45 0.0K
13:31 733.30 734.65 733.30 733.50 0.1K
13:32 733.65 733.65 733.65 733.65 0.0K
13:33 733.60 733.65 733.60 733.65 0.0K
13:34 734.20 734.20 733.95 734.00 0.0K
13:35 733.95 733.95 733.95 733.95 0.0K
13:36 733.95 734.15 733.95 734.05 0.0K
13:37 734.10 734.10 734.05 734.05 0.0K
13:38 734.10 734.10 734.10 734.10 0.0K
13:39 734.15 734.80 734.15 734.80 0.0K
13:40 734.40 734.50 734.35 734.50 0.0K
13:41 734.50 734.50 734.20 734.20 0.1K
13:42 734.25 734.25 734.25 734.25 0.0K
13:43 734.40 734.40 734.25 734.25 0.0K
13:44 734.25 734.25 734.25 734.25 0.0K
13:45 734.25 734.35 734.05 734.35 0.4K
13:46 734.15 734.15 734.05 734.05 0.0K
13:47 734.05 734.05 734.05 734.05 0.1K
13:48 734.05 734.05 734.05 734.05 0.0K
13:49 734.10 734.10 734.05 734.10 0.1K
13:50 734.10 734.35 734.00 734.00 0.7K
13:51 733.95 733.95 733.35 733.35 0.1K
13:52 733.35 733.35 733.35 733.35 0.0K
13:53 733.50 733.80 733.30 733.80 0.0K
13:55 733.55 733.95 733.25 733.95 0.1K
13:56 733.10 734.00 733.05 734.00 0.1K
13:57 734.05 734.05 733.95 733.95 0.0K
13:58 733.90 733.90 733.85 733.85 0.0K
13:59 733.90 734.00 733.90 734.00 0.0K
14:00 734.00 734.05 734.00 734.05 0.0K
14:01 734.00 734.00 733.55 733.90 0.1K
14:02 733.85 733.85 733.85 733.85 0.0K
14:03 733.85 733.90 733.85 733.85 0.0K
14:04 733.55 734.15 733.55 733.70 0.1K
14:05 734.20 734.20 734.20 734.20 0.0K
14:06 733.70 734.15 733.70 733.75 0.1K
14:07 733.70 733.75 733.70 733.75 0.0K
14:08 733.80 734.05 733.80 734.05 0.1K
14:09 733.75 733.80 733.75 733.80 0.0K
14:10 733.80 733.80 733.75 733.80 0.0K
14:11 733.45 733.45 733.40 733.40 0.1K
14:12 733.35 733.35 733.35 733.35 0.0K
14:13 733.25 733.50 733.10 733.40 0.1K
14:14 733.35 733.35 733.35 733.35 0.0K
14:15 733.45 734.00 733.45 734.00 0.1K
14:16 733.95 733.95 733.95 733.95 0.0K
14:17 733.65 733.70 733.65 733.70 0.0K
14:18 733.70 733.75 733.70 733.75 0.0K
14:19 733.25 733.65 733.00 733.00 0.6K
14:20 733.40 733.50 733.00 733.00 0.1K
14:21 733.00 733.95 733.00 733.25 0.1K
14:22 733.30 733.45 733.15 733.15 0.0K
14:23 733.05 733.90 733.00 733.90 0.2K
14:24 733.30 733.50 733.30 733.50 0.0K
14:25 733.55 733.70 733.55 733.70 0.0K
14:26 733.60 733.60 733.55 733.55 0.0K
14:27 733.55 734.00 733.55 733.70 0.1K
14:28 734.00 734.00 734.00 734.00 0.2K
14:29 733.70 733.95 733.70 733.95 0.0K
14:30 733.80 733.80 733.65 733.65 0.2K
14:31 733.55 733.55 733.50 733.50 0.2K
14:32 733.60 733.95 733.60 733.95 0.3K
14:33 733.95 733.95 733.55 733.55 0.0K
14:34 733.55 733.55 733.50 733.50 0.0K
14:35 733.55 734.05 733.55 734.05 0.7K
14:36 733.65 733.65 733.65 733.65 0.0K
14:37 733.95 733.95 733.95 733.95 0.0K
14:38 733.50 734.00 733.50 734.00 0.2K
14:39 733.45 733.55 733.45 733.55 0.0K
14:40 733.50 733.50 733.50 733.50 0.0K
14:41 733.50 734.00 733.50 734.00 0.1K
14:42 733.65 733.65 733.50 733.50 0.0K
14:43 733.50 733.65 733.50 733.65 0.1K
14:44 734.00 734.00 733.95 733.95 0.1K
14:45 733.95 733.95 733.50 733.80 0.1K
14:46 733.80 733.90 733.65 733.65 0.0K
14:47 733.85 733.90 733.70 733.80 0.0K
14:48 733.80 733.80 733.80 733.80 0.0K
14:49 733.80 733.80 733.65 733.65 0.2K
14:50 734.00 734.00 733.55 733.70 0.1K
14:51 733.75 733.75 733.75 733.75 0.0K
14:52 733.95 734.05 733.95 733.95 0.5K
14:53 733.00 733.15 733.00 733.05 1.2K
14:54 733.55 733.85 733.50 733.85 0.0K
14:55 733.85 734.00 733.85 733.90 0.6K
14:56 733.00 733.60 733.00 733.60 0.4K
14:57 733.30 733.30 733.00 733.20 0.2K
14:58 733.30 733.50 733.05 733.50 0.6K
14:59 733.55 733.55 733.30 733.30 0.0K
15:00 733.20 733.20 733.20 733.20 0.0K
15:01 733.25 733.40 733.25 733.40 0.0K
15:02 733.45 734.45 733.40 733.60 0.5K
15:03 733.45 733.45 733.30 733.30 0.0K
15:04 733.45 733.45 733.45 733.45 0.0K
15:05 733.80 733.85 732.75 732.75 1.0K
15:06 732.60 733.20 732.45 732.45 4.7K
15:07 732.45 732.75 732.45 732.75 0.0K
15:08 732.50 732.50 732.50 732.50 0.0K
15:09 732.80 733.25 732.65 733.25 0.2K
15:10 732.75 732.75 732.75 732.75 0.2K
15:11 732.85 733.00 732.75 732.75 0.2K
15:12 732.95 733.15 732.85 732.95 0.7K
15:13 732.95 733.00 732.50 732.50 1.3K
15:14 732.95 733.00 732.50 732.95 0.1K
15:15 732.75 732.75 732.50 732.60 0.2K
15:16 733.00 733.00 732.60 732.85 0.1K
15:17 732.85 732.85 732.65 732.80 0.1K
15:18 732.80 733.00 732.80 733.00 0.3K
15:19 732.95 732.95 732.80 732.95 0.1K
15:20 732.80 732.90 732.60 732.90 0.8K
15:21 732.60 733.00 732.60 732.70 0.6K
15:22 732.95 733.00 732.80 732.95 0.4K
15:23 732.55 732.75 732.55 732.60 0.0K
15:24 732.70 733.00 732.70 732.70 0.2K
15:25 732.90 732.90 732.60 732.60 0.3K
15:26 733.00 733.00 732.95 733.00 0.5K
15:27 733.00 733.00 732.95 733.00 0.9K
15:28 732.90 733.00 732.80 732.85 1.5K
15:29 732.85 733.35 732.85 733.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available