Aether Industries

AETH
🏛️ india →
756.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 736.00 736.00 736.00 736.00 0.2K
09:15 736.05 737.40 735.05 735.15 0.4K
09:16 735.25 737.45 735.25 735.35 0.3K
09:17 736.25 736.25 735.00 735.05 2.4K
09:18 735.00 736.95 735.00 735.45 3.8K
09:19 735.65 737.30 735.65 737.30 0.1K
09:20 736.95 736.95 735.80 735.80 0.0K
09:21 735.65 736.70 735.55 736.70 0.3K
09:22 736.75 737.00 736.75 737.00 0.1K
09:23 737.00 737.00 736.15 736.20 0.2K
09:24 737.35 737.95 737.30 737.95 0.7K
09:25 738.35 739.00 738.05 739.00 0.2K
09:26 739.00 739.00 737.70 737.70 0.8K
09:27 737.60 740.45 737.60 738.75 1.1K
09:28 738.75 739.75 738.75 739.75 0.2K
09:29 739.60 739.60 739.60 739.60 0.1K
09:30 738.05 739.25 738.00 738.00 0.6K
09:31 737.65 737.65 737.10 737.10 0.1K
09:32 737.10 738.00 737.10 738.00 0.2K
09:33 738.45 738.50 738.45 738.50 0.0K
09:34 738.75 738.75 738.50 738.50 0.1K
09:35 738.90 738.90 738.15 738.25 0.1K
09:36 738.70 738.70 738.70 738.70 0.2K
09:37 738.80 738.80 738.60 738.70 0.0K
09:38 738.15 738.45 738.15 738.45 0.0K
09:39 738.00 738.15 738.00 738.15 0.1K
09:40 737.75 738.20 737.60 737.60 0.1K
09:41 738.15 738.15 738.00 738.00 0.1K
09:42 737.50 737.50 737.50 737.50 0.0K
09:43 738.00 738.00 738.00 738.00 0.0K
09:44 738.00 738.00 738.00 738.00 0.1K
09:45 737.50 737.50 737.50 737.50 0.2K
09:46 738.80 738.80 737.70 738.30 0.2K
09:47 737.70 737.75 737.70 737.70 0.1K
09:48 739.85 739.85 739.85 739.85 0.5K
09:49 739.00 739.10 739.00 739.10 0.1K
09:50 739.05 739.05 739.05 739.05 0.0K
09:51 739.10 741.20 739.10 741.20 1.1K
09:52 739.55 740.75 739.55 740.60 0.2K
09:53 739.75 739.75 738.75 739.55 1.3K
09:54 739.70 740.40 739.70 740.40 0.0K
09:55 739.60 740.10 739.45 739.50 0.0K
09:56 739.90 739.90 739.15 739.15 0.0K
09:57 739.15 739.90 739.15 739.90 0.1K
09:58 739.20 739.70 739.20 739.70 0.0K
09:59 739.70 739.70 739.10 739.10 0.0K
10:00 739.15 739.15 738.80 738.90 0.1K
10:01 739.65 739.75 739.05 739.05 0.0K
10:02 739.25 739.95 739.15 739.95 0.2K
10:03 740.00 740.00 739.50 739.50 0.1K
10:04 740.15 740.30 739.75 740.30 0.1K
10:05 740.30 740.75 739.90 739.90 0.2K
10:06 740.55 740.55 739.75 739.75 0.0K
10:07 739.90 739.90 739.75 739.80 0.0K
10:08 739.50 739.50 739.50 739.50 0.1K
10:09 739.50 740.30 739.50 739.65 0.0K
10:10 739.65 739.65 739.65 739.65 0.0K
10:11 739.50 740.60 739.50 739.75 0.2K
10:12 740.65 740.70 740.00 740.70 0.0K
10:13 739.90 740.75 739.90 740.75 0.1K
10:14 740.10 740.10 740.10 740.10 0.0K
10:15 740.00 740.00 738.00 738.00 0.6K
10:16 737.35 737.35 736.00 736.00 0.3K
10:17 736.00 736.05 735.75 735.75 0.1K
10:18 735.20 735.75 735.10 735.10 0.3K
10:19 735.20 735.80 735.15 735.80 0.0K
10:20 735.80 735.80 735.80 735.80 0.0K
10:21 735.80 735.80 735.80 735.80 0.0K
10:22 735.50 736.00 735.15 736.00 0.1K
10:23 735.70 735.70 735.10 735.20 0.0K
10:24 735.80 735.80 735.20 735.20 0.0K
10:25 735.90 735.90 735.20 735.20 0.0K
10:26 735.20 735.20 735.20 735.20 0.0K
10:27 735.20 735.20 735.10 735.10 0.0K
10:28 735.15 735.20 735.15 735.20 0.2K
10:29 735.20 735.20 735.15 735.15 0.0K
10:30 735.15 735.15 735.15 735.15 0.0K
10:31 735.45 735.80 735.40 735.80 0.6K
10:32 735.70 735.75 735.65 735.70 0.0K
10:33 736.75 736.75 736.65 736.65 0.0K
10:34 736.80 736.95 736.80 736.95 0.0K
10:35 736.60 736.60 736.35 736.35 0.0K
10:36 736.45 736.45 736.40 736.40 0.0K
10:37 736.40 736.40 736.40 736.40 0.0K
10:38 736.40 736.40 736.40 736.40 0.0K
10:39 736.65 736.70 736.40 736.40 0.1K
10:40 736.40 736.70 736.40 736.70 0.0K
10:41 736.40 736.40 736.40 736.40 0.0K
10:42 736.40 736.40 736.40 736.40 0.0K
10:43 736.40 736.40 736.40 736.40 0.0K
10:44 737.05 737.05 736.00 736.10 0.2K
10:45 736.00 736.00 735.50 735.50 0.1K
10:46 735.50 735.50 735.50 735.50 0.0K
10:47 735.50 736.00 735.50 736.00 0.1K
10:48 736.35 736.35 736.00 736.00 0.0K
10:49 736.00 736.00 736.00 736.00 0.0K
10:50 736.10 736.25 736.10 736.15 0.0K
10:51 736.10 736.65 736.10 736.65 0.0K
10:52 736.20 736.80 735.80 735.80 0.0K
10:53 735.65 735.65 735.65 735.65 0.0K
10:54 735.65 735.65 735.65 735.65 0.0K
10:55 735.65 735.65 735.15 735.15 0.1K
10:56 735.25 735.30 735.25 735.30 0.0K
10:57 735.25 735.25 735.10 735.20 0.0K
10:58 735.10 735.15 735.10 735.15 0.0K
10:59 735.25 735.40 735.25 735.40 0.0K
11:00 735.40 735.85 735.40 735.85 0.0K
11:01 735.60 735.60 735.60 735.60 0.0K
11:02 735.45 735.45 735.45 735.45 0.0K
11:03 735.40 735.40 735.10 735.10 0.1K
11:04 735.10 735.10 735.10 735.10 0.0K
11:05 735.40 735.40 735.10 735.15 0.0K
11:06 735.15 735.20 735.15 735.20 0.0K
11:07 735.40 735.40 735.20 735.20 0.0K
11:08 735.25 735.25 735.25 735.25 0.0K
11:09 735.40 736.00 735.25 736.00 0.1K
11:10 735.55 735.55 735.55 735.55 0.0K
11:11 736.30 736.30 735.60 735.60 0.0K
11:12 735.50 736.50 735.50 736.50 0.1K
11:13 735.80 735.90 735.75 735.75 0.0K
11:14 735.80 735.80 735.80 735.80 0.0K
11:15 735.80 735.80 735.80 735.80 0.0K
11:16 735.80 735.80 735.80 735.80 0.0K
11:17 735.80 735.80 735.60 735.60 0.0K
11:18 735.60 735.60 735.60 735.60 0.0K
11:19 735.60 735.60 735.60 735.60 0.0K
11:20 735.60 735.60 735.60 735.60 0.0K
11:21 735.60 735.60 735.60 735.60 0.0K
11:22 735.60 735.60 735.60 735.60 0.0K
11:23 735.60 736.40 735.60 736.40 0.1K
11:24 735.80 735.80 735.80 735.80 0.0K
11:25 735.70 735.70 735.70 735.70 0.0K
11:26 735.70 735.70 735.70 735.70 0.0K
11:27 735.70 735.70 735.60 735.60 0.0K
11:28 735.70 735.70 735.70 735.70 0.0K
11:29 735.70 735.75 735.70 735.75 0.0K
11:30 735.70 735.75 735.70 735.75 0.0K
11:31 735.85 736.45 735.85 735.85 0.0K
11:32 735.85 735.85 735.85 735.85 0.0K
11:33 735.85 735.85 735.85 735.85 0.0K
11:34 735.85 735.85 735.85 735.85 0.0K
11:35 735.85 735.85 735.85 735.85 0.0K
11:36 735.85 735.85 735.85 735.85 0.0K
11:37 735.85 736.40 735.85 735.85 0.1K
11:38 736.40 736.40 735.85 735.85 0.1K
11:39 735.85 735.85 735.85 735.85 0.0K
11:40 735.85 735.85 735.60 735.60 0.0K
11:41 735.85 735.85 735.60 735.60 0.2K
11:42 735.65 735.65 735.60 735.60 0.0K
11:43 735.85 735.85 735.85 735.85 0.1K
11:44 735.85 735.85 735.85 735.85 0.0K
11:45 735.85 735.85 735.85 735.85 0.0K
11:46 736.50 736.80 735.90 735.90 1.1K
11:47 736.70 736.70 736.00 736.50 0.2K
11:48 736.40 736.40 736.40 736.40 0.0K
11:49 736.45 736.45 736.40 736.40 0.0K
11:50 736.25 736.25 735.90 735.90 0.1K
11:51 736.05 736.05 735.90 735.90 0.0K
11:52 736.00 736.00 735.90 735.90 0.0K
11:53 736.40 737.25 736.40 737.00 0.1K
11:54 737.00 737.25 737.00 737.25 0.0K
11:55 737.15 737.50 737.05 737.05 0.1K
11:56 737.05 737.05 737.00 737.00 0.8K
11:57 737.00 737.00 737.00 737.00 0.0K
11:58 737.00 737.00 737.00 737.00 0.0K
11:59 737.00 737.95 737.00 737.95 0.1K
12:00 737.00 737.90 737.00 737.90 0.1K
12:01 737.10 737.10 736.60 736.60 0.1K
12:02 736.60 736.75 736.60 736.75 0.0K
12:03 737.30 737.55 737.30 737.55 0.1K
12:04 737.25 737.45 737.05 737.05 0.1K
12:05 737.05 737.30 737.00 737.05 0.0K
12:06 737.00 737.00 737.00 737.00 0.0K
12:07 736.95 737.00 736.95 737.00 0.0K
12:08 737.10 737.10 737.00 737.00 0.0K
12:09 737.00 737.00 736.80 736.80 0.1K
12:10 736.80 736.80 736.70 736.70 0.0K
12:11 736.40 736.50 736.40 736.40 0.1K
12:12 736.40 737.00 736.40 737.00 0.4K
12:13 737.00 737.00 737.00 737.00 0.0K
12:14 737.00 737.00 737.00 737.00 0.0K
12:15 737.00 737.00 737.00 737.00 0.0K
12:16 737.00 737.00 737.00 737.00 0.0K
12:17 737.00 737.00 737.00 737.00 0.0K
12:18 737.00 737.00 737.00 737.00 0.0K
12:19 737.00 737.00 737.00 737.00 0.0K
12:20 737.00 737.00 737.00 737.00 0.0K
12:21 737.00 737.00 736.50 736.75 0.1K
12:22 736.50 737.45 736.50 736.65 0.0K
12:23 736.50 736.65 736.50 736.65 0.0K
12:24 736.75 736.75 736.75 736.75 0.0K
12:25 736.55 736.55 736.55 736.55 0.0K
12:26 736.70 736.75 736.70 736.70 0.0K
12:27 736.70 736.70 736.70 736.70 0.0K
12:28 736.50 736.50 736.50 736.50 0.2K
12:29 736.75 736.75 736.65 736.65 0.0K
12:30 736.60 736.60 736.20 736.25 0.1K
12:31 736.20 736.70 736.20 736.40 0.1K
12:32 736.25 736.35 736.20 736.20 0.0K
12:33 736.20 736.20 736.20 736.20 0.0K
12:34 736.20 736.45 736.20 736.45 0.0K
12:35 736.25 736.25 736.25 736.25 0.0K
12:36 736.40 736.60 736.25 736.60 0.0K
12:37 736.35 736.35 736.35 736.35 0.0K
12:38 738.70 738.70 736.75 736.75 0.1K
12:39 736.75 737.80 736.20 737.80 0.5K
12:40 737.10 737.10 737.10 737.10 0.0K
12:41 737.40 738.30 737.40 738.30 0.1K
12:42 737.75 737.90 737.75 737.90 0.0K
12:43 737.65 737.90 737.65 737.90 0.0K
12:44 738.00 738.20 737.65 737.65 0.0K
12:45 737.20 737.20 737.20 737.20 0.0K
12:46 737.20 737.20 737.20 737.20 0.0K
12:47 737.20 737.20 737.20 737.20 0.0K
12:48 737.20 737.25 737.20 737.25 0.0K
12:49 737.25 737.25 737.25 737.25 0.0K
12:50 737.25 737.25 737.20 737.20 0.0K
12:51 737.25 737.25 737.20 737.20 0.0K
12:52 737.15 737.85 737.10 737.85 0.0K
12:53 737.30 737.40 737.30 737.40 0.0K
12:54 737.40 737.40 737.40 737.40 0.0K
12:55 737.15 737.15 737.15 737.15 0.0K
12:56 737.80 737.80 737.30 737.30 0.0K
12:57 737.30 737.30 737.10 737.10 0.0K
12:58 737.10 737.10 737.00 737.00 0.0K
12:59 737.00 737.00 737.00 737.00 0.0K
13:00 738.00 738.00 737.10 737.10 0.1K
13:01 737.10 737.10 737.00 737.00 0.0K
13:02 737.00 737.00 737.00 737.00 0.0K
13:03 737.00 737.00 736.20 736.20 0.6K
13:04 736.20 736.35 736.10 736.35 0.1K
13:05 735.90 736.10 735.90 736.10 0.0K
13:06 735.95 735.95 735.95 735.95 0.0K
13:07 735.95 735.95 735.95 735.95 0.0K
13:08 736.10 736.10 736.10 736.10 0.0K
13:09 735.95 736.90 735.95 736.35 0.0K
13:10 736.35 736.50 736.35 736.50 0.0K
13:11 736.90 736.90 736.45 736.45 0.0K
13:12 736.35 736.35 736.35 736.35 0.1K
13:13 736.65 736.65 736.35 736.35 0.1K
13:14 736.35 736.40 736.35 736.35 0.0K
13:15 736.40 736.40 736.40 736.40 0.0K
13:16 736.40 736.50 736.40 736.50 0.0K
13:17 736.50 736.50 736.50 736.50 0.0K
13:18 736.45 737.10 736.45 737.10 0.0K
13:19 736.30 736.45 736.30 736.40 0.1K
13:20 736.40 737.10 736.40 736.50 0.0K
13:21 737.50 737.60 736.30 737.00 0.2K
13:22 737.00 737.00 736.70 737.00 0.0K
13:23 737.00 737.00 736.55 736.55 0.0K
13:24 737.00 737.65 736.65 737.00 0.2K
13:25 736.65 736.65 736.55 736.55 0.0K
13:26 737.25 737.25 736.50 736.50 0.1K
13:27 736.50 737.00 736.50 737.00 0.1K
13:28 736.65 737.50 736.65 737.00 0.3K
13:29 737.00 737.00 736.75 736.75 0.0K
13:30 736.75 736.75 736.75 736.75 0.0K
13:31 736.75 736.75 736.75 736.75 0.0K
13:32 736.25 736.40 736.25 736.40 0.1K
13:33 736.35 736.95 736.35 736.95 0.0K
13:34 736.35 736.95 736.35 736.95 0.0K
13:35 736.35 736.35 736.35 736.35 0.0K
13:36 736.35 736.35 736.35 736.35 0.0K
13:37 736.35 736.35 736.35 736.35 0.0K
13:38 736.35 736.35 734.40 734.40 2.9K
13:39 734.40 734.40 734.40 734.40 0.0K
13:40 734.40 734.50 734.40 734.50 0.0K
13:41 735.00 735.00 734.50 734.50 1.0K
13:42 734.80 734.80 734.00 734.00 0.2K
13:43 734.45 734.45 734.00 734.00 0.0K
13:44 734.10 734.10 734.10 734.10 0.0K
13:45 734.10 734.10 734.10 734.10 0.0K
13:46 734.10 734.50 734.10 734.10 0.0K
13:47 734.70 734.70 734.20 734.20 0.1K
13:48 734.20 734.20 734.10 734.10 0.0K
13:49 734.10 734.10 734.10 734.10 0.0K
13:50 734.10 734.10 734.10 734.10 0.0K
13:51 734.10 734.55 734.05 734.20 0.1K
13:52 734.25 734.25 734.25 734.25 0.0K
13:53 734.00 734.00 733.90 733.90 0.5K
13:54 733.95 733.95 733.60 733.95 0.2K
13:55 733.50 734.00 733.50 734.00 0.1K
13:56 733.55 734.00 733.55 734.00 0.1K
13:57 733.95 733.95 733.50 733.50 0.0K
13:58 733.50 733.50 733.50 733.50 0.0K
13:59 734.00 734.00 733.50 733.50 0.1K
14:00 733.90 733.90 733.50 733.90 0.0K
14:01 733.50 733.90 733.50 733.90 0.2K
14:02 733.50 733.50 733.50 733.50 0.0K
14:03 733.95 733.95 733.50 733.95 0.1K
14:04 733.50 733.50 733.50 733.50 0.0K
14:05 733.50 734.00 733.50 734.00 7.8K
14:06 733.50 734.00 733.50 734.00 0.0K
14:07 733.25 733.25 733.25 733.25 0.0K
14:08 733.30 733.30 733.30 733.30 0.0K
14:09 733.30 733.30 733.15 733.15 0.0K
14:10 733.15 733.15 733.10 733.10 0.3K
14:11 733.05 733.05 733.00 733.00 0.0K
14:12 733.00 733.00 733.00 733.00 0.0K
14:13 733.05 733.90 733.05 733.20 0.0K
14:14 734.00 734.00 733.30 734.00 2.8K
14:15 733.95 733.95 733.50 733.95 0.0K
14:16 733.50 734.00 733.50 733.50 0.1K
14:17 733.50 734.00 733.50 734.00 0.1K
14:18 733.50 733.50 733.50 733.50 0.0K
14:19 733.50 733.50 733.50 733.50 0.0K
14:20 733.50 733.50 733.50 733.50 0.0K
14:21 734.00 734.00 733.50 733.50 0.0K
14:22 733.60 733.60 733.60 733.60 0.0K
14:23 733.60 733.65 733.60 733.65 0.0K
14:24 733.65 733.65 733.65 733.65 0.0K
14:25 733.65 733.70 733.65 733.70 0.0K
14:26 733.70 734.55 733.70 734.55 0.1K
14:27 734.30 734.50 734.30 734.45 0.2K
14:28 734.55 734.55 734.45 734.45 0.0K
14:29 734.90 734.90 734.00 734.50 0.1K
14:30 734.40 734.95 734.40 734.50 0.0K
14:31 734.50 735.40 734.50 734.70 0.1K
14:32 735.40 736.00 735.00 736.00 0.2K
14:33 735.25 735.25 735.20 735.25 0.0K
14:34 735.90 735.90 735.30 735.30 0.0K
14:35 735.30 735.35 735.30 735.35 0.0K
14:36 735.35 736.00 735.15 735.15 0.0K
14:37 735.20 735.20 735.20 735.20 0.0K
14:38 735.20 735.20 735.20 735.20 0.0K
14:39 735.20 736.00 735.20 735.20 0.0K
14:40 735.20 735.20 735.20 735.20 0.0K
14:41 735.20 735.25 735.20 735.20 0.0K
14:42 735.20 735.30 735.05 735.05 0.1K
14:43 735.05 735.05 735.05 735.05 0.0K
14:44 735.00 735.00 735.00 735.00 0.0K
14:45 735.00 735.00 735.00 735.00 0.1K
14:46 735.00 735.00 735.00 735.00 0.0K
14:47 735.00 735.05 735.00 735.05 0.0K
14:48 735.00 735.15 735.00 735.00 0.0K
14:49 735.50 735.50 735.00 735.10 0.1K
14:50 735.10 735.10 734.20 734.20 0.2K
14:51 734.25 734.25 734.25 734.25 0.0K
14:52 734.30 734.75 734.20 734.20 0.1K
14:53 734.10 734.75 734.10 734.10 0.0K
14:54 734.75 734.75 734.00 734.00 0.0K
14:55 734.00 735.00 734.00 735.00 0.2K
14:56 734.35 735.00 734.30 734.30 0.1K
14:57 735.00 735.00 734.40 734.40 0.2K
14:58 734.40 735.00 734.35 734.40 0.1K
14:59 734.95 734.95 734.40 734.40 0.0K
15:00 734.95 734.95 734.90 734.90 0.0K
15:02 734.20 734.20 734.00 734.00 0.4K
15:03 734.65 734.65 734.65 734.65 0.0K
15:04 734.00 734.00 734.00 734.00 0.1K
15:05 734.60 734.60 734.60 734.60 0.0K
15:06 734.65 734.65 734.00 734.00 0.2K
15:07 734.95 734.95 734.10 734.10 0.2K
15:08 734.70 734.70 734.70 734.70 0.0K
15:09 734.00 734.00 733.55 733.60 2.2K
15:10 733.00 733.90 733.00 733.15 0.2K
15:11 733.75 733.75 733.25 733.25 0.1K
15:12 733.00 733.25 733.00 733.25 0.4K
15:13 733.75 733.75 733.75 733.75 0.0K
15:14 733.30 733.30 733.30 733.30 0.0K
15:15 733.75 733.85 733.55 733.85 0.2K
15:16 733.60 733.95 733.55 733.95 0.3K
15:17 733.80 733.80 733.80 733.80 0.0K
15:18 733.50 733.50 733.50 733.50 0.4K
15:19 733.90 733.90 733.60 733.60 0.1K
15:20 733.95 733.95 733.10 733.10 1.0K
15:21 733.25 733.85 733.10 733.85 0.1K
15:22 733.85 733.85 733.70 733.85 0.3K
15:23 733.70 733.70 733.50 733.70 0.1K
15:24 733.70 734.00 733.70 733.90 0.0K
15:25 734.00 734.00 734.00 734.00 0.2K
15:26 734.00 734.00 733.80 734.00 1.0K
15:27 734.00 734.00 733.90 733.90 0.7K
15:28 733.95 734.00 733.60 733.60 0.4K
15:29 733.60 734.00 732.75 733.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available