Ahimsa Industries Ltd

AHIN
🏛️ india →
24.50
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-28 14.30 14.30 14.30 14.30 0.0M
2022-08-16 15.00 15.00 15.00 15.00 0.0M
2022-08-05 14.85 14.85 14.85 14.85 0.0M
2022-08-02 15.55 15.55 15.55 15.55 0.0M
2022-07-08 15.55 15.55 15.55 15.55 0.0M
2022-06-21 16.20 16.20 16.20 16.20 0.0M
2022-06-10 17.00 17.05 17.00 17.05 0.0M
2022-06-08 16.20 16.20 16.20 16.20 0.0M
2022-03-31 17.00 17.00 17.00 17.00 0.0M