Ahimsa Industries Ltd

AHIN
🏛️ india →
24.50
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-02 15.05 15.05 15.05 15.05 0.0M
2023-07-25 15.75 15.75 15.75 15.75 0.0M
2023-07-20 15.00 15.00 15.00 15.00 0.0M
2023-07-19 14.30 14.30 14.30 14.30 0.0M
2023-07-18 13.65 13.65 13.65 13.65 0.0M
2023-07-17 13.00 13.00 13.00 13.00 0.0M
2023-07-14 11.85 11.85 11.85 11.85 0.0M
2023-07-13 10.80 10.80 10.80 10.80 0.0M
2023-07-12 10.35 10.35 10.35 10.35 0.0M
2023-07-06 9.45 9.45 9.45 9.45 0.0M
2023-07-04 9.00 9.00 8.60 8.60 0.0M
2023-06-23 9.40 9.40 9.00 9.00 0.0M
2023-06-20 9.15 9.15 9.15 9.15 0.0M
2023-06-19 9.55 9.55 9.55 9.55 0.0M
2023-06-15 10.00 10.00 10.00 10.00 0.0M
2023-06-06 9.10 9.10 9.10 9.10 0.2M
2023-03-06 8.70 8.70 8.70 8.70 0.0M
2023-02-24 7.95 7.95 7.95 7.95 0.0M
2023-02-20 9.55 9.75 9.55 9.75 0.0M
2023-02-17 9.90 9.90 9.90 9.90 0.0M
2023-02-15 10.80 10.80 10.80 10.80 0.0M
2023-02-13 11.30 11.30 11.30 11.30 0.0M
2023-02-10 11.25 12.50 11.25 11.60 0.0M
2023-02-08 10.55 11.95 10.55 11.95 0.0M
2023-02-07 11.85 11.85 11.85 11.85 0.0M