Aion Tech Solutions

AION
🏛️ india →
62.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.79 70.79 70.79 70.79 0.0K
09:20 70.87 70.87 70.87 70.87 0.0K
09:25 70.87 71.08 70.17 71.08 0.1K
09:35 70.00 70.00 70.00 70.00 0.0K
09:40 70.06 70.06 70.06 70.06 0.0K
09:45 70.00 70.00 70.00 70.00 0.0K
09:50 70.00 70.00 70.00 70.00 0.0K
10:00 69.41 69.41 69.41 69.41 0.0K
10:05 69.41 69.41 69.41 69.41 0.1K
10:15 68.85 68.85 68.85 68.85 0.2K
10:20 69.41 69.41 69.41 69.41 0.0K
10:50 68.90 68.90 68.85 68.85 0.1K
11:25 68.76 68.76 68.76 68.76 0.0K
11:30 68.50 68.50 68.50 68.50 0.0K
11:35 68.24 68.24 68.24 68.24 0.0K
11:45 68.52 68.52 68.52 68.52 0.0K
12:35 69.35 69.35 69.35 69.35 0.0K
12:40 69.35 69.35 68.85 69.35 0.1K
12:45 69.13 69.13 69.13 69.13 0.0K
12:50 69.19 69.35 69.17 69.17 0.2K
12:55 68.94 68.94 68.94 68.94 0.0K
13:45 68.57 68.57 68.57 68.57 0.3K
14:25 68.44 68.44 68.44 68.44 0.1K
14:45 68.50 68.50 68.44 68.44 0.0K
14:55 69.23 69.23 68.58 68.58 1.5K
15:15 67.96 68.35 67.96 68.35 0.1K
15:20 68.35 68.35 68.35 68.35 0.0K
15:25 68.35 69.66 68.35 68.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available