Aion Tech Solutions

AION
🏛️ india →
61.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.74 68.17 67.74 68.17 0.1K
09:40 67.87 68.30 67.87 68.30 0.0K
09:50 68.68 68.68 68.68 68.68 0.5K
09:55 69.99 70.00 69.99 70.00 0.3K
10:00 68.80 68.80 68.80 68.80 0.0K
10:05 69.16 69.16 69.16 69.16 0.0K
10:10 68.80 68.80 68.80 68.80 0.2K
10:15 68.80 68.80 68.13 68.16 0.8K
11:00 68.36 68.36 68.36 68.36 0.0K
11:10 68.38 68.38 68.38 68.38 0.0K
11:15 69.22 69.22 68.23 68.23 0.4K
11:30 68.67 68.67 68.67 68.67 0.0K
11:35 68.01 68.01 68.01 68.01 0.0K
11:50 67.67 67.67 67.50 67.50 0.1K
11:55 67.50 67.50 67.50 67.50 0.1K
12:00 67.50 67.50 67.50 67.50 0.0K
12:50 68.18 68.18 68.18 68.18 1.0K
13:20 67.80 67.80 67.50 67.50 0.5K
13:40 68.37 68.37 68.37 68.37 1.0K
13:45 67.43 67.43 67.43 67.43 0.7K
14:25 68.05 68.05 68.05 68.05 0.1K
14:40 67.46 68.04 67.46 68.04 0.0K
15:10 67.40 67.40 67.40 67.40 0.1K
15:20 67.12 67.12 67.12 67.12 0.8K
15:25 68.05 68.05 67.00 67.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available