Aion Tech Solutions

AION
🏛️ india →
61.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 68.00 68.67 68.00 68.67 0.6K
10:15 67.86 67.86 67.85 67.85 0.2K
10:25 67.49 67.49 67.49 67.49 0.6K
10:40 68.10 68.10 68.10 68.10 0.0K
10:45 67.72 69.50 67.72 68.80 10.0K
10:50 68.77 68.98 68.51 68.51 0.0K
10:55 68.88 68.88 68.88 68.88 0.0K
11:00 69.00 69.31 69.00 69.06 0.0K
11:05 69.09 69.70 69.09 69.70 2.9K
11:10 69.50 69.50 69.50 69.50 0.0K
11:20 69.05 69.10 68.89 69.10 0.1K
11:35 68.60 68.60 68.60 68.60 0.0K
11:40 68.17 68.17 68.17 68.17 0.0K
11:45 68.62 68.62 68.62 68.62 0.0K
12:30 68.78 68.78 68.78 68.78 0.1K
12:40 68.50 68.50 68.50 68.50 0.0K
12:55 66.50 66.50 66.50 66.50 5.9K
13:15 66.93 66.93 66.93 66.93 0.2K
13:20 66.50 66.50 66.50 66.50 0.2K
13:30 66.98 67.00 66.98 67.00 0.5K
13:40 67.00 67.00 67.00 67.00 0.1K
13:45 67.00 67.00 67.00 67.00 0.0K
14:00 66.55 66.55 66.55 66.55 0.0K
14:05 65.99 65.99 65.99 65.99 0.3K
14:10 67.31 67.31 67.31 67.31 0.1K
14:15 67.00 67.00 67.00 67.00 0.1K
14:20 67.00 67.00 67.00 67.00 0.2K
14:30 67.00 67.00 67.00 67.00 0.1K
14:35 66.31 66.31 66.31 66.31 0.0K
14:50 66.59 66.59 66.59 66.59 0.0K
15:00 66.50 66.50 66.50 66.50 0.0K
15:05 66.50 66.50 66.50 66.50 0.0K
15:10 66.50 67.00 66.50 67.00 0.2K
15:20 67.00 67.00 66.51 66.51 0.3K
15:25 66.81 66.81 66.81 66.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available