Alexander Stamps and Coin

ALEX
🏛️ india →
10.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.68 11.68 11.68 11.68 0.4K
09:20 11.68 11.93 11.51 11.93 8.7K
09:25 11.93 11.98 11.69 11.69 0.1K
09:30 11.97 11.97 11.97 11.97 2.0K
09:40 11.69 11.69 11.69 11.69 0.0K
09:45 11.70 11.99 11.70 11.99 0.5K
10:00 11.73 11.73 11.73 11.73 0.0K
10:05 11.97 11.97 11.97 11.97 0.0K
10:10 11.97 11.97 11.97 11.97 0.0K
10:30 11.95 11.95 11.95 11.95 0.0K
10:55 11.95 11.95 11.95 11.95 0.1K
11:40 11.95 11.95 11.95 11.95 0.0K
11:50 11.94 11.94 11.94 11.94 0.0K
12:05 11.94 11.94 11.94 11.94 0.0K
12:25 11.71 11.71 11.71 11.71 0.1K
12:30 11.70 11.92 11.70 11.92 0.1K
12:40 11.71 11.92 11.71 11.92 0.5K
13:05 11.92 11.92 11.92 11.92 0.1K
13:15 11.71 11.92 11.71 11.92 0.1K
13:25 11.70 11.92 11.70 11.92 0.6K
14:00 11.90 11.90 11.90 11.90 0.0K
14:10 11.90 11.90 11.90 11.90 0.0K
14:45 11.70 11.70 11.70 11.70 1.0K
14:50 11.90 11.90 11.90 11.90 0.0K
14:55 11.68 11.68 11.68 11.68 0.2K
15:00 11.90 11.90 11.90 11.90 0.0K
15:05 11.90 11.90 11.90 11.90 0.0K
15:15 11.80 11.80 11.80 11.80 1.1K
15:25 11.65 11.65 11.50 11.58 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available