Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.20 12.20 12.16 12.16 1.0K
09:20 11.50 12.15 11.50 12.15 1.0K
09:25 11.60 11.60 11.60 11.60 0.0K
09:30 12.08 12.08 11.61 11.61 0.7K
09:40 11.89 11.90 11.89 11.90 0.5K
10:00 11.81 11.81 11.81 11.81 0.0K
10:10 11.90 11.90 11.90 11.90 0.0K
10:45 11.81 11.89 11.81 11.89 0.0K
10:50 11.89 11.89 11.81 11.86 0.1K
10:55 11.86 11.86 11.86 11.86 0.2K
11:00 11.86 11.86 11.86 11.86 0.0K
11:10 11.86 11.86 11.86 11.86 0.2K
11:40 11.62 11.87 11.62 11.87 3.0K
11:45 11.87 11.87 11.87 11.87 0.0K
12:30 11.81 11.81 11.81 11.81 0.0K
12:35 11.82 11.82 11.82 11.82 0.0K
13:20 11.82 11.82 11.82 11.82 0.1K
13:55 11.81 11.81 11.81 11.81 0.0K
14:00 11.81 11.81 11.81 11.81 0.0K
14:25 11.81 11.81 11.55 11.55 1.4K
14:30 11.78 11.78 11.78 11.78 0.0K
14:35 11.78 11.78 11.78 11.78 0.4K
14:40 11.78 11.78 11.78 11.78 0.0K
15:20 11.57 11.57 11.57 11.57 1.7K
15:25 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available