Alexander Stamps and Coin

ALEX
🏛️ india →
10.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.85 10.85 1.9K
09:35 11.39 11.39 11.39 11.39 0.0K
09:40 10.91 10.91 10.91 10.91 0.0K
09:45 11.39 11.39 11.39 11.39 0.0K
10:00 11.24 11.24 11.24 11.24 0.0K
10:25 11.01 11.23 11.01 11.23 0.1K
10:30 11.23 11.23 11.01 11.01 0.2K
10:35 11.20 11.20 11.20 11.20 0.0K
10:55 11.19 11.19 11.19 11.19 0.0K
11:00 11.15 11.15 11.15 11.15 0.0K
11:10 11.00 11.00 11.00 11.00 1.0K
11:15 11.15 11.15 11.15 11.15 0.1K
11:25 11.14 11.14 11.03 11.14 0.0K
11:35 11.14 11.14 11.14 11.14 0.0K
11:45 11.14 11.14 11.14 11.14 0.1K
12:15 11.00 11.28 11.00 11.28 1.4K
12:25 11.25 11.25 11.25 11.25 0.0K
12:35 11.03 11.27 11.03 11.27 0.4K
13:30 11.25 11.25 11.25 11.25 0.0K
14:00 11.10 11.10 11.10 11.10 0.0K
14:10 11.26 11.26 11.26 11.26 0.0K
14:50 11.11 11.25 11.11 11.25 0.0K
15:00 11.11 11.25 11.11 11.25 0.0K
15:25 11.10 11.27 11.10 11.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available