4.76
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 15:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 16:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.30
2019-09-02
Historical Low
1.52
2016-02-17
Volume Extremes
Volume Peak
7.1M
2024-04-30
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
42.8%
Start: 2015-02-25
Fall Proportion
41.8%
Total851Trading Days
Daily Change Extremes
Max Daily Gain
+59.13%
2019-04-23
Max Daily Loss
-24.44%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+55.70%
2019-08
Max Monthly Loss
-24.53%
2019-09
Related Stocks
FII Capitania Securities II
CPTS11
7.6500
Knox Debt Fundo de Investimento em Participacoes e
KNOX11
101.3000
COPEL ON
CPLE3
11.8400
Caterpillar Inc BDR
CATP34
163.6500
INEPAR PN
INEP4
1.4000
Healthpeak Properties
P1EA34
96.8100
Baxter International
B1AX34
62.2800
Celulose Irani
RANI3
8.8200
Beigene
B1ME34
71.1900
Paycom Software
P1YC34
38.7200
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000