Alldigi Tech

ALLD
🏛️ india →
916.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 941.80 941.80 941.80 941.80 0.0K
10:00 938.30 938.30 938.30 938.30 0.0K
10:10 946.30 946.30 946.30 946.30 0.0K
10:25 945.55 951.50 945.55 951.50 0.2K
10:30 951.50 955.00 951.50 955.00 0.1K
11:00 955.40 955.40 955.40 955.40 0.0K
11:10 932.95 940.05 932.95 940.05 0.5K
11:15 940.05 940.05 936.75 936.75 0.0K
11:30 939.60 939.60 937.05 937.05 0.0K
11:35 937.00 937.00 936.80 936.80 0.1K
11:50 936.05 936.05 936.05 936.05 0.1K
13:05 952.70 952.70 952.70 952.70 0.2K
13:35 948.20 948.20 948.20 948.20 0.0K
13:50 951.20 951.20 951.20 951.20 0.0K
15:00 937.80 939.35 937.80 939.35 0.0K
15:25 939.40 940.05 939.00 940.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available