Allegion

A1GN34
🏛️ brazil →
382.75
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-04 229.15 256.04 229.15 256.04 0.0M
2022-07-01 255.23 255.23 255.23 255.23 0.0M
2022-06-29 250.87 250.87 249.64 249.64 0.0M
2022-05-04 283.73 283.73 283.73 283.73 0.0M
2022-04-28 286.71 290.16 286.71 290.16 0.0M
2022-04-26 278.39 278.39 278.39 278.39 0.0M
2022-04-12 243.75 243.75 243.75 243.75 0.0M
2022-03-25 261.67 261.67 261.67 261.67 0.0M
2022-03-24 265.78 265.78 265.10 265.10 0.0M
2022-01-21 328.49 328.93 328.49 328.93 0.0M
2022-01-19 342.04 342.04 342.04 342.04 0.0M
2022-01-14 344.28 344.28 344.28 344.28 0.0M
2022-01-12 357.18 357.18 353.53 353.53 0.0M