Allegion

A1GN34
🏛️ brazil →
382.75
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-24 261.54 261.54 261.54 261.54 0.0M
2023-05-22 268.10 268.10 268.10 268.10 0.0M
2023-05-16 260.27 260.27 260.27 260.27 0.0M
2023-04-25 258.28 258.28 257.81 257.81 0.0M
2023-03-15 268.67 269.37 268.67 269.37 0.0M
2023-02-28 290.54 290.54 290.54 290.54 0.0M