Allegion

A1GN34

382.75

Last Update: 2025-06-17

Minute K-line Daily K-line

Select Date：

2025-10-07 2025-10-06 2025-10-03 2025-10-02 2025-10-01

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-01-25	301.99	301.99	301.99	301.99	0.0M

Historical Price Range

Historical High

384.91

2025-01-13

Historical Low

229.15

2022-11-04

Volume Extremes

Volume Peak

0.0M

2022-01-21

Volume Low

-

2025-06-17

Data Statistics

Rise Proportion

51.8%

Start: 2020-02-20

Fall Proportion

41.1%

Total56Trading Days

Daily Change Extremes

Max Daily Gain

+27.46%

2025-01-13

Max Daily Loss

-19.40%

2022-03-24

Monthly Change Extremes

Max Monthly Gain

+19.04%

2022-04

Max Monthly Loss

-6.96%

2022-01