Allstate

A1TT34
🏛️ brazil →
46.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 46.65 46.65 46.65 46.65 0.0M
2025-09-26 47.00 47.50 47.00 47.50 0.0M
2025-09-24 46.25 46.25 46.25 46.25 0.0M
2025-09-23 45.95 45.95 45.77 45.77 0.0M
2025-09-18 43.77 45.48 43.77 45.48 0.0M
2025-09-17 43.80 43.80 43.72 43.77 0.0M
2025-09-16 44.04 44.04 43.36 43.36 0.0M
2025-09-15 44.95 44.95 44.48 44.48 0.0M
2025-09-12 44.95 44.95 44.95 44.95 0.0M
2025-09-08 45.26 45.26 45.22 45.22 0.0M
2025-09-04 46.75 46.75 46.75 46.75 0.0M
2025-08-29 45.88 45.88 45.88 45.88 0.0M
2025-08-26 46.49 46.49 44.94 45.93 0.0M
2025-08-22 47.21 47.21 47.21 47.21 0.0M
2025-08-21 47.21 47.21 47.21 47.21 0.0M
2025-08-20 48.80 49.00 48.61 48.61 0.0M
2025-08-19 45.57 45.57 45.57 45.57 0.0M
2025-08-15 46.90 46.90 46.50 46.50 0.0M
2025-08-14 46.75 46.95 46.75 46.95 0.0M
2025-08-13 47.07 47.07 46.95 46.95 0.0M
2025-07-30 45.06 45.06 44.77 44.77 0.0M
2025-07-29 45.00 45.00 45.00 45.00 0.0M
2025-07-28 45.00 45.00 45.00 45.00 0.0M
2025-07-17 44.55 44.55 44.40 44.40 0.0M
2025-07-15 44.68 44.68 44.60 44.60 0.0M
2025-07-14 44.72 44.72 44.72 44.72 0.0M
2025-07-11 45.00 45.00 44.76 44.76 0.0M
2025-07-10 45.30 45.30 45.30 45.30 0.0M
2025-07-09 43.84 43.84 43.76 43.76 0.0M
2025-07-08 44.04 44.04 43.84 43.84 0.0M
2025-07-03 44.80 44.80 44.80 44.80 0.0M
2025-07-02 43.90 43.90 43.90 43.90 0.0M
2025-06-24 46.00 46.00 45.95 45.95 0.0M
2025-06-23 45.55 45.55 45.22 45.22 0.0M
2025-06-16 45.88 45.90 45.88 45.90 0.0M
2025-06-13 46.90 46.90 46.80 46.80 0.0M
2025-06-10 46.10 46.10 45.65 45.65 0.0M
2025-06-09 48.33 48.33 47.77 47.77 0.0M
2025-06-05 48.16 48.16 48.16 48.16 0.0M
2025-06-03 49.23 49.24 49.23 49.24 0.0M
2025-05-29 48.55 48.55 48.55 48.55 0.0M
2025-05-28 48.88 48.88 48.88 48.88 0.0M
2025-05-27 48.30 48.55 48.01 48.55 0.0M
2025-05-23 47.95 47.95 47.95 47.95 0.0M
2025-05-22 47.50 47.50 47.44 47.44 0.0M
2025-05-16 48.95 49.30 48.95 49.12 0.0M
2025-05-13 47.85 47.85 46.50 46.50 0.0M
2025-05-09 48.30 48.30 48.30 48.30 0.0M
2025-05-08 47.50 48.18 47.50 48.18 0.0M
2025-05-06 48.11 48.11 48.11 48.11 0.0M
2025-05-05 47.20 47.55 47.20 47.55 0.0M
2025-05-02 46.40 46.40 46.40 46.40 0.0M
2025-04-28 46.14 46.14 45.98 45.98 0.0M
2025-04-23 45.90 46.14 45.90 46.14 0.0M
2025-04-15 48.11 48.11 48.11 48.11 0.0M
2025-04-08 46.35 46.35 46.35 46.35 0.0M
2025-04-07 49.55 49.55 44.25 44.25 0.0M
2025-03-28 50.50 50.50 49.55 49.55 0.0M
2025-03-24 48.77 48.77 48.77 48.77 0.0M
2025-03-21 49.77 49.77 49.77 49.77 0.0M
2025-03-20 49.59 49.91 49.59 49.91 0.0M
2025-03-12 48.20 48.20 47.45 47.45 0.0M
2025-02-28 47.93 48.25 47.93 48.20 0.0M
2025-02-27 47.30 47.33 47.15 47.33 0.0M
2025-02-21 45.44 45.44 44.64 44.64 0.0M
2025-02-17 44.27 44.96 44.25 44.25 0.0M
2025-02-14 45.20 45.20 45.20 45.20 0.0M
2025-02-12 44.87 44.87 44.81 44.81 0.0M
2025-02-07 45.55 45.55 45.55 45.55 0.0M
2025-02-06 46.06 46.06 46.06 46.06 0.0M
2025-02-04 46.55 46.55 46.33 46.33 0.0M
2025-02-03 46.77 46.77 46.70 46.70 0.0M
2025-01-30 46.77 46.77 46.77 46.77 0.0M
2025-01-29 47.75 47.75 47.00 47.00 0.0M
2025-01-28 47.77 47.77 47.77 47.77 0.0M
2025-01-21 48.10 48.10 48.10 48.10 0.0M
2025-01-20 45.95 45.95 45.95 45.95 0.0M
2025-01-14 45.95 45.95 45.95 45.95 0.0M
2025-01-09 49.29 49.29 49.29 49.29 0.0M
2025-01-03 49.50 49.50 49.50 49.50 0.0M