Allstate

A1TT34
🏛️ brazil →
46.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 28.77 28.77 28.77 28.77 0.0M
2022-12-26 28.12 28.12 28.12 28.12 0.0M
2022-12-22 28.02 28.02 28.02 28.02 0.0M
2022-12-19 28.02 28.02 28.02 28.02 0.0M
2022-12-01 27.49 27.49 27.49 27.49 0.0M
2022-11-30 28.48 28.48 27.73 27.73 0.0M
2022-11-29 29.00 29.00 29.00 29.00 0.0M
2022-11-14 27.87 27.87 27.87 27.87 0.0M
2022-11-08 27.10 27.10 26.87 26.87 0.0M
2022-08-25 25.97 25.97 25.97 25.97 0.0M
2022-08-09 24.45 24.45 24.45 24.45 0.0M
2022-07-28 24.07 24.07 24.07 24.07 0.0M
2022-06-08 25.63 25.63 25.63 25.63 0.0M
2022-06-06 25.51 25.51 25.50 25.50 0.0M
2022-05-27 25.44 25.44 25.44 25.44 0.0M
2022-04-13 26.41 26.41 26.41 26.41 0.0M
2022-04-11 27.17 27.17 26.83 26.83 0.0M
2022-02-15 26.32 26.39 26.28 26.28 0.0M
2022-02-04 26.35 26.67 26.35 26.64 0.0M
2022-01-21 26.59 26.59 26.59 26.59 0.0M