Allstate

A1TT34
🏛️ brazil →
46.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 26.31 26.31 26.11 26.11 0.0M
2021-12-16 26.22 26.22 26.22 26.22 0.0M
2021-11-08 26.14 26.16 26.12 26.16 0.0M
2021-11-03 28.66 28.69 28.66 28.69 0.0M
2021-11-01 28.26 28.30 28.26 28.26 0.0M
2021-09-17 28.23 28.23 28.06 28.06 0.0M
2021-09-03 28.00 28.00 28.00 28.00 0.0M
2021-09-02 27.97 27.97 27.97 27.97 0.0M
2021-08-19 29.15 29.15 29.15 29.15 0.0M
2021-08-17 28.34 28.34 28.34 28.34 0.0M
2021-08-16 28.51 28.51 28.51 28.51 0.0M
2021-08-11 28.23 28.23 28.23 28.23 0.0M
2021-08-05 26.56 26.56 26.56 26.56 0.0M
2021-08-03 27.20 27.20 27.16 27.16 0.0M
2021-07-16 26.81 26.81 26.81 26.81 0.0M
2021-07-14 26.80 26.80 26.80 26.80 0.0M
2021-07-08 28.03 28.03 28.03 28.03 0.0M
2021-06-30 26.12 26.12 26.12 26.12 0.0M
2021-06-29 25.73 25.73 25.73 25.73 0.0M
2021-06-28 25.91 25.91 25.91 25.91 0.0M
2021-06-25 25.78 25.78 25.78 25.78 0.0M
2021-06-24 25.46 25.46 25.46 25.46 0.0M
2021-06-22 25.76 25.76 25.76 25.76 0.0M
2021-06-21 25.84 25.84 25.84 25.84 0.0M
2021-06-17 26.01 26.01 25.88 25.88 0.0M
2021-06-16 26.33 26.33 26.33 26.33 0.0M
2021-06-14 26.77 26.77 26.77 26.77 0.0M
2021-05-25 28.92 28.92 28.92 28.92 0.0M
2021-05-21 28.96 29.27 28.96 29.27 0.0M
2021-05-13 28.65 28.65 28.65 28.65 0.0M
2021-05-10 28.25 28.25 28.02 28.02 0.0M
2021-05-06 27.51 27.51 27.51 27.51 0.0M
2021-05-03 27.60 27.60 27.60 27.60 0.0M
2021-04-29 27.10 27.10 27.10 27.10 0.0M
2021-04-28 27.05 27.05 27.05 27.05 0.0M
2021-04-15 27.05 27.13 27.05 27.13 0.0M
2021-04-14 27.29 27.29 27.29 27.29 0.0M
2021-04-13 27.48 27.48 27.48 27.48 0.0M
2021-04-08 25.92 25.92 25.92 25.92 0.0M
2021-04-07 25.85 25.85 25.85 25.85 0.0M
2021-04-05 26.62 26.62 26.62 26.62 0.0M
2021-04-01 25.97 25.97 25.97 25.97 0.0M
2021-03-31 26.38 26.38 26.07 26.07 0.0M
2021-03-30 26.88 27.13 26.84 26.84 0.0M
2021-03-22 24.75 24.75 24.73 24.73 0.0M
2021-03-11 25.23 25.23 25.23 25.23 0.0M
2021-03-10 25.85 25.93 25.71 25.71 0.0M
2021-02-26 23.71 23.84 23.71 23.84 0.0M
2021-02-24 23.44 23.44 23.44 23.44 0.0M
2021-02-23 23.30 23.30 23.30 23.30 0.0M
2021-02-03 23.28 23.30 23.20 23.20 0.1M
2021-01-11 23.87 23.87 23.87 23.87 0.0M
2021-01-06 23.29 23.29 23.29 23.29 0.0M
2021-01-04 22.35 22.35 22.35 22.35 0.0M