ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.02 7.02 7.02 7.02 0.1K
10:05 6.85 6.85 6.85 6.85 0.4K
10:30 6.85 6.85 6.85 6.85 0.0K
11:00 7.00 7.00 7.00 7.00 0.2K
11:05 7.00 7.00 7.00 7.00 0.2K
12:20 7.10 7.10 7.10 7.10 1.4K
12:25 7.10 7.10 7.10 7.10 0.0K
13:40 7.10 7.10 7.10 7.10 0.0K
14:35 7.07 7.07 7.07 7.07 0.1K
14:40 7.07 7.07 7.07 7.07 0.0K
15:00 7.07 7.07 7.07 7.07 0.0K
16:40 7.07 7.07 7.07 7.07 0.0K
17:55 6.86 6.86 6.86 6.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available