ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.36 6.36 6.36 6.36 0.1K
11:25 6.50 6.57 6.50 6.57 0.2K
11:30 6.57 6.57 6.57 6.57 0.0K
13:00 6.57 6.57 6.57 6.57 0.0K
13:25 6.32 6.32 6.32 6.32 0.1K
13:40 6.33 6.33 6.33 6.33 0.5K
13:45 6.33 6.33 6.33 6.33 0.3K
13:50 6.33 6.33 6.33 6.33 0.1K
15:20 6.33 6.33 6.33 6.33 0.0K
15:55 6.33 6.33 6.33 6.33 0.1K
16:05 6.33 6.33 6.33 6.33 2.5K
16:20 6.32 6.32 6.32 6.32 0.4K
16:35 6.30 6.30 6.30 6.30 0.1K
16:40 6.29 6.33 6.29 6.33 19.1K
16:45 6.33 6.33 6.33 6.33 0.0K
16:50 6.50 6.50 6.50 6.50 1.6K
16:55 6.57 6.57 6.57 6.57 4.7K
17:10 6.57 6.57 6.57 6.57 2.5K
17:45 6.57 6.57 6.57 6.57 0.2K
17:55 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available