ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.41 6.41 6.41 6.41 0.3K
10:25 6.45 6.45 6.45 6.45 0.1K
10:45 6.45 6.45 6.45 6.45 0.0K
11:30 6.60 6.60 6.60 6.60 0.3K
11:45 6.60 6.60 6.60 6.60 0.0K
12:20 6.60 6.60 6.60 6.60 0.0K
13:20 6.60 6.60 6.60 6.60 0.1K
15:20 6.57 6.57 6.41 6.41 3.1K
15:25 6.41 6.41 6.41 6.41 0.0K
17:30 6.41 6.41 6.41 6.41 0.0K
17:55 6.42 6.42 6.42 6.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available