ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 6.34 6.34 6.30 6.30 2.5K
10:30 6.13 6.13 6.13 6.13 0.5K
10:35 6.25 6.25 6.25 6.25 0.1K
10:45 6.25 6.25 6.25 6.25 0.0K
11:20 6.30 6.30 6.30 6.30 0.1K
11:30 6.34 6.34 6.34 6.34 0.3K
12:55 6.34 6.34 6.34 6.34 0.0K
13:20 6.34 6.34 6.34 6.34 0.0K
15:10 6.34 6.34 6.34 6.34 0.0K
16:05 6.34 6.34 6.34 6.34 0.0K
17:55 6.25 6.25 6.25 6.25 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available