ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6.16 6.16 6.07 6.07 1.5K
10:35 6.07 6.07 6.07 6.07 1.0K
10:40 6.04 6.04 6.04 6.04 4.1K
10:45 6.06 6.06 6.06 6.06 0.2K
10:55 6.11 6.11 6.11 6.11 4.2K
11:05 6.15 6.18 6.15 6.18 1.8K
11:15 6.18 6.18 6.18 6.18 0.0K
11:20 6.15 6.15 6.15 6.15 4.5K
11:40 6.09 6.09 6.09 6.09 0.1K
11:50 6.10 6.10 6.08 6.08 0.6K
12:15 6.26 6.26 6.26 6.26 5.6K
12:20 6.29 6.29 6.29 6.29 1.0K
12:25 6.25 6.25 6.25 6.25 0.3K
12:35 6.23 6.23 6.23 6.23 0.1K
12:40 6.23 6.23 6.23 6.23 0.0K
12:55 6.27 6.27 6.27 6.27 4.0K
13:35 6.30 6.30 6.30 6.30 0.1K
13:40 6.30 6.30 6.30 6.30 2.7K
14:00 6.30 6.30 6.30 6.30 1.0K
14:20 6.30 6.30 6.30 6.30 0.0K
14:40 6.30 6.30 6.30 6.30 0.2K
14:45 6.30 6.30 6.30 6.30 5.4K
14:50 6.30 6.30 6.15 6.15 0.9K
15:00 6.30 6.30 6.30 6.30 0.2K
15:15 6.30 6.30 6.30 6.30 0.0K
15:20 6.30 6.30 6.30 6.30 0.2K
15:25 6.30 6.30 6.30 6.30 6.0K
16:00 6.30 6.30 6.30 6.30 0.1K
16:40 6.30 6.30 6.30 6.30 3.0K
17:55 6.50 6.50 6.50 6.50 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available