ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6.46 6.46 6.46 6.46 0.1K
11:35 6.40 6.40 6.40 6.40 1.4K
12:05 6.40 6.40 6.40 6.40 0.1K
13:40 6.34 6.34 6.34 6.34 1.3K
14:55 6.37 6.37 6.37 6.37 0.1K
15:05 6.39 6.39 6.39 6.39 0.2K
15:20 6.39 6.40 6.39 6.40 0.6K
15:25 6.39 6.39 6.39 6.39 0.1K
15:30 6.54 6.54 6.54 6.54 3.7K
16:55 6.35 6.35 6.35 6.35 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available