Alpine Housing Development

AHDC
🏛️ india →
134.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 119.90 119.90 119.90 119.90 0.0K
09:25 119.00 119.00 119.00 119.00 0.0K
09:30 119.15 119.15 119.15 119.15 0.2K
09:35 119.10 119.10 119.10 119.10 0.0K
09:55 117.95 117.95 117.95 117.95 0.1K
10:40 112.00 116.95 112.00 116.95 0.5K
10:55 116.95 116.95 112.00 112.00 0.0K
11:15 111.25 111.25 111.25 111.25 0.3K
11:20 116.95 116.95 116.95 116.95 0.0K
12:20 112.15 116.00 112.15 116.00 0.1K
14:00 114.00 114.00 114.00 114.00 0.0K
14:45 114.30 114.30 114.30 114.30 0.1K
15:20 115.85 115.85 115.85 115.85 0.0K
15:25 115.85 115.85 115.85 115.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available