Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.71 0.72 0.69 0.69 1,606.5K
09:20 0.69 0.69 0.68 0.69 53.7K
09:25 0.69 0.69 0.67 0.69 848.9K
09:30 0.69 0.69 0.68 0.69 102.9K
09:35 0.69 0.69 0.67 0.68 361.8K
09:40 0.68 0.68 0.67 0.68 565.2K
09:45 0.68 0.68 0.67 0.68 94.7K
09:50 0.68 0.69 0.68 0.69 210.9K
09:55 0.69 0.69 0.68 0.69 40.1K
10:00 0.69 0.69 0.68 0.69 30.7K
10:05 0.68 0.69 0.68 0.69 54.0K
10:10 0.69 0.69 0.68 0.69 14.7K
10:15 0.69 0.69 0.67 0.68 331.1K
10:20 0.68 0.68 0.67 0.68 31.6K
10:25 0.68 0.68 0.67 0.68 28.1K
10:30 0.68 0.68 0.67 0.67 42.4K
10:35 0.68 0.69 0.67 0.69 931.2K
10:40 0.69 0.69 0.68 0.68 43.2K
10:45 0.68 0.69 0.68 0.69 41.3K
10:50 0.69 0.69 0.68 0.69 22.9K
10:55 0.69 0.69 0.68 0.69 17.0K
11:00 0.69 0.69 0.68 0.69 51.2K
11:05 0.69 0.69 0.68 0.68 13.1K
11:10 0.69 0.69 0.68 0.69 3.5K
11:15 0.68 0.69 0.68 0.69 9.8K
11:20 0.69 0.69 0.68 0.69 5.5K
11:25 0.69 0.69 0.68 0.68 14.2K
11:30 0.68 0.69 0.68 0.69 32.8K
11:35 0.68 0.69 0.68 0.68 115.1K
11:40 0.68 0.69 0.68 0.69 5.9K
11:45 0.69 0.69 0.68 0.69 37.2K
11:50 0.68 0.69 0.68 0.69 27.3K
11:55 0.69 0.69 0.68 0.69 26.7K
12:00 0.68 0.69 0.68 0.69 155.0K
12:05 0.69 0.69 0.68 0.69 7.2K
12:10 0.69 0.69 0.68 0.68 10.7K
12:15 0.68 0.69 0.68 0.68 44.5K
12:20 0.69 0.69 0.68 0.68 17.7K
12:25 0.69 0.69 0.68 0.69 21.3K
12:30 0.69 0.69 0.68 0.69 15.6K
12:35 0.68 0.69 0.68 0.68 61.3K
12:40 0.68 0.69 0.68 0.69 24.3K
12:45 0.69 0.69 0.68 0.69 14.6K
12:50 0.69 0.69 0.68 0.68 11.0K
12:55 0.68 0.69 0.68 0.69 7.5K
13:00 0.69 0.69 0.68 0.69 16.2K
13:05 0.69 0.69 0.68 0.69 10.9K
13:10 0.69 0.69 0.68 0.69 7.5K
13:15 0.69 0.69 0.68 0.69 6.4K
13:20 0.69 0.69 0.68 0.69 23.2K
13:25 0.68 0.69 0.68 0.69 3.5K
13:30 0.69 0.69 0.68 0.69 5.6K
13:35 0.69 0.69 0.68 0.69 73.3K
13:40 0.69 0.69 0.68 0.68 15.5K
13:45 0.68 0.69 0.68 0.69 14.6K
13:50 0.69 0.69 0.68 0.69 25.9K
13:55 0.68 0.69 0.68 0.68 28.7K
14:00 0.69 0.69 0.68 0.69 58.1K
14:05 0.69 0.69 0.68 0.69 33.1K
14:10 0.69 0.69 0.68 0.68 104.9K
14:15 0.69 0.69 0.68 0.69 29.7K
14:20 0.68 0.69 0.67 0.68 776.3K
14:25 0.68 0.68 0.67 0.67 10.1K
14:30 0.68 0.68 0.67 0.68 13.2K
14:35 0.68 0.68 0.67 0.68 31.8K
14:40 0.68 0.68 0.67 0.68 2.8K
14:45 0.68 0.68 0.67 0.68 11.9K
14:50 0.68 0.68 0.67 0.67 23.1K
14:55 0.68 0.68 0.67 0.68 8.9K
15:00 0.68 0.69 0.67 0.69 1,278.3K
15:05 0.69 0.69 0.67 0.68 318.8K
15:10 0.67 0.68 0.67 0.67 454.0K
15:15 0.68 0.69 0.67 0.68 199.6K
15:20 0.68 0.69 0.68 0.69 101.8K
15:25 0.69 0.69 0.67 0.68 421.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available