Alstone Textiles

ALSO
🏛️ india →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.67 0.67 0.66 0.66 237.4K
09:20 0.67 0.67 0.66 0.67 14.8K
09:25 0.67 0.68 0.66 0.67 1,074.4K
09:30 0.67 0.67 0.66 0.67 47.5K
09:35 0.67 0.67 0.66 0.67 106.2K
09:40 0.67 0.67 0.66 0.67 31.7K
09:45 0.66 0.67 0.66 0.66 35.4K
09:50 0.66 0.67 0.65 0.66 722.0K
09:55 0.65 0.66 0.65 0.66 45.7K
10:00 0.66 0.66 0.65 0.66 83.9K
10:05 0.66 0.66 0.65 0.66 31.9K
10:10 0.66 0.66 0.65 0.66 72.7K
10:15 0.66 0.66 0.65 0.65 28.9K
10:20 0.66 0.66 0.65 0.66 66.5K
10:25 0.66 0.66 0.65 0.66 14.2K
10:30 0.66 0.66 0.65 0.66 81.8K
10:35 0.65 0.66 0.65 0.66 21.4K
10:40 0.65 0.66 0.65 0.66 68.3K
10:45 0.66 0.66 0.65 0.66 40.9K
10:50 0.65 0.66 0.65 0.66 90.7K
10:55 0.65 0.66 0.65 0.66 6.3K
11:00 0.66 0.66 0.66 0.66 290.6K
11:05 0.66 0.66 0.65 0.66 6.6K
11:10 0.66 0.66 0.65 0.66 20.9K
11:15 0.66 0.66 0.65 0.65 31.2K
11:20 0.66 0.67 0.65 0.66 318.8K
11:25 0.67 0.67 0.66 0.67 9.8K
11:30 0.67 0.67 0.66 0.66 131.6K
11:35 0.67 0.67 0.66 0.67 59.3K
11:40 0.67 0.67 0.66 0.67 7.8K
11:45 0.67 0.67 0.66 0.66 7.9K
11:50 0.67 0.67 0.66 0.67 70.9K
11:55 0.67 0.67 0.66 0.67 18.6K
12:00 0.67 0.67 0.66 0.67 14.6K
12:05 0.67 0.67 0.66 0.67 15.2K
12:10 0.66 0.67 0.66 0.67 55.9K
12:15 0.66 0.67 0.65 0.66 240.1K
12:20 0.66 0.66 0.65 0.66 60.7K
12:25 0.66 0.66 0.65 0.66 18.0K
12:30 0.66 0.67 0.65 0.67 12.4K
12:35 0.67 0.67 0.65 0.67 19.1K
12:40 0.67 0.67 0.66 0.67 8.3K
12:45 0.67 0.67 0.66 0.67 12.9K
12:50 0.67 0.67 0.66 0.67 23.4K
12:55 0.67 0.67 0.66 0.66 9.3K
13:00 0.67 0.67 0.66 0.67 131.7K
13:05 0.67 0.67 0.66 0.67 21.6K
13:10 0.67 0.67 0.66 0.67 20.5K
13:15 0.67 0.67 0.66 0.67 5.2K
13:20 0.67 0.67 0.66 0.67 83.3K
13:25 0.67 0.67 0.66 0.67 7.3K
13:30 0.67 0.67 0.66 0.66 22.7K
13:35 0.67 0.67 0.66 0.67 51.9K
13:40 0.67 0.67 0.66 0.67 5.7K
13:45 0.67 0.67 0.66 0.67 83.7K
13:50 0.66 0.67 0.66 0.66 58.2K
13:55 0.67 0.67 0.66 0.67 27.0K
14:00 0.67 0.67 0.66 0.67 74.8K
14:05 0.67 0.67 0.66 0.67 10.1K
14:10 0.67 0.67 0.66 0.66 10.3K
14:15 0.66 0.67 0.66 0.67 34.3K
14:20 0.67 0.67 0.66 0.67 4.9K
14:25 0.67 0.67 0.66 0.67 12.4K
14:30 0.67 0.67 0.66 0.66 7.0K
14:35 0.66 0.67 0.66 0.66 19.0K
14:40 0.66 0.67 0.66 0.67 11.4K
14:45 0.67 0.67 0.66 0.67 21.1K
14:50 0.67 0.67 0.66 0.67 32.0K
14:55 0.67 0.67 0.66 0.67 57.1K
15:00 0.67 0.67 0.66 0.67 16.5K
15:05 0.67 0.67 0.66 0.67 61.2K
15:10 0.67 0.67 0.66 0.67 24.1K
15:15 0.66 0.67 0.66 0.67 23.5K
15:20 0.67 0.67 0.66 0.67 46.8K
15:25 0.67 0.67 0.66 0.67 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available