Alstone Textiles

ALSO
🏛️ india →
0.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.62 0.65 0.62 0.65 2,005.4K
09:20 0.65 0.65 0.63 0.65 1,478.0K
09:25 0.65 0.65 0.63 0.64 2,410.7K
09:30 0.63 0.64 0.62 0.63 178.8K
09:35 0.62 0.64 0.62 0.64 429.6K
09:40 0.63 0.64 0.63 0.63 189.6K
09:45 0.63 0.64 0.63 0.64 297.3K
09:50 0.64 0.64 0.63 0.63 44.7K
09:55 0.63 0.63 0.62 0.63 158.3K
10:00 0.63 0.63 0.62 0.63 76.0K
10:05 0.63 0.63 0.62 0.63 197.7K
10:10 0.63 0.63 0.62 0.62 133.0K
10:15 0.62 0.63 0.62 0.63 72.0K
10:20 0.63 0.63 0.62 0.63 32.1K
10:25 0.63 0.63 0.62 0.62 55.4K
10:30 0.63 0.63 0.62 0.63 44.3K
10:35 0.63 0.63 0.62 0.62 936.0K
10:40 0.62 0.63 0.59 0.59 948.3K
10:45 0.60 0.60 0.59 0.60 104.3K
10:50 0.60 0.61 0.60 0.61 107.9K
10:55 0.61 0.61 0.60 0.61 80.4K
11:00 0.61 0.61 0.60 0.61 12.5K
11:05 0.60 0.61 0.60 0.60 500.9K
11:10 0.61 0.61 0.60 0.61 11.9K
11:15 0.61 0.62 0.60 0.62 44.9K
11:20 0.62 0.62 0.61 0.61 173.0K
11:25 0.60 0.61 0.60 0.61 75.0K
11:30 0.60 0.61 0.60 0.61 24.9K
11:35 0.60 0.61 0.60 0.61 19.5K
11:40 0.60 0.61 0.60 0.61 12.2K
11:45 0.61 0.61 0.60 0.61 40.4K
11:50 0.61 0.61 0.60 0.61 9.6K
11:55 0.61 0.61 0.60 0.61 33.8K
12:00 0.61 0.61 0.60 0.61 9.3K
12:05 0.61 0.62 0.60 0.62 78.9K
12:10 0.62 0.62 0.60 0.62 15.2K
12:15 0.62 0.62 0.60 0.61 42.1K
12:20 0.60 0.62 0.60 0.62 51.1K
12:25 0.62 0.62 0.61 0.61 4.2K
12:30 0.61 0.62 0.61 0.62 47.4K
12:35 0.62 0.62 0.61 0.61 11.4K
12:40 0.61 0.62 0.61 0.61 61.7K
12:45 0.61 0.62 0.61 0.62 6.5K
12:50 0.62 0.62 0.61 0.62 7.0K
12:55 0.61 0.62 0.61 0.61 12.5K
13:00 0.62 0.62 0.61 0.61 19.9K
13:05 0.61 0.62 0.61 0.62 8.8K
13:10 0.62 0.62 0.61 0.62 28.5K
13:15 0.62 0.62 0.61 0.62 4.6K
13:20 0.62 0.62 0.61 0.62 5.2K
13:25 0.62 0.62 0.61 0.62 4.8K
13:30 0.62 0.62 0.61 0.61 6.1K
13:35 0.62 0.62 0.61 0.62 6.7K
13:40 0.62 0.62 0.61 0.62 19.7K
13:45 0.61 0.62 0.61 0.61 4.8K
13:50 0.61 0.62 0.61 0.62 8.5K
13:55 0.61 0.62 0.61 0.62 15.1K
14:00 0.62 0.62 0.61 0.61 41.8K
14:05 0.62 0.62 0.61 0.62 46.8K
14:10 0.61 0.62 0.61 0.62 8.8K
14:15 0.62 0.62 0.61 0.61 10.2K
14:20 0.61 0.62 0.61 0.62 54.0K
14:25 0.62 0.62 0.61 0.62 17.8K
14:30 0.61 0.62 0.61 0.62 35.7K
14:35 0.62 0.62 0.61 0.62 11.8K
14:40 0.62 0.62 0.61 0.61 34.1K
14:45 0.62 0.62 0.61 0.62 31.3K
14:50 0.62 0.62 0.61 0.61 22.9K
14:55 0.62 0.62 0.61 0.62 4.3K
15:00 0.62 0.62 0.61 0.61 6.7K
15:05 0.61 0.62 0.61 0.61 96.2K
15:10 0.61 0.62 0.61 0.62 193.7K
15:15 0.62 0.62 0.61 0.62 353.4K
15:20 0.61 0.62 0.61 0.62 541.2K
15:25 0.62 0.62 0.61 0.62 810.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available