AMBEV S/A ON

ABEV3
🏛️ brazil →
11.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.86 13.93 13.82 13.85 907.6K
10:15 13.85 13.85 13.76 13.79 1,453.1K
10:20 13.79 13.81 13.74 13.77 598.2K
10:25 13.77 13.86 13.77 13.84 426.4K
10:30 13.84 13.92 13.83 13.91 2,138.2K
10:35 13.90 13.99 13.90 13.98 928.8K
10:40 13.98 14.07 13.97 14.03 631.2K
10:45 14.01 14.04 14.00 14.02 425.9K
10:50 14.01 14.06 14.01 14.06 258.8K
10:55 14.06 14.07 14.02 14.02 462.9K
11:00 14.02 14.04 14.01 14.03 253.9K
11:05 14.03 14.06 14.02 14.06 364.6K
11:10 14.06 14.07 14.04 14.07 308.9K
11:15 14.05 14.10 14.05 14.05 580.7K
11:20 14.06 14.06 14.04 14.06 224.1K
11:25 14.05 14.06 14.02 14.05 175.2K
11:30 14.04 14.10 14.03 14.09 207.7K
11:35 14.09 14.11 14.09 14.10 197.5K
11:40 14.10 14.11 14.08 14.09 127.3K
11:45 14.09 14.11 14.07 14.08 192.9K
11:50 14.08 14.09 14.07 14.08 114.0K
11:55 14.09 14.14 14.07 14.13 313.1K
12:00 14.11 14.13 14.10 14.11 98.9K
12:05 14.11 14.13 14.11 14.13 68.5K
12:10 14.13 14.15 14.12 14.14 47.6K
12:15 14.14 14.15 14.12 14.13 182.9K
12:20 14.14 14.15 14.10 14.10 190.8K
12:25 14.10 14.11 14.09 14.10 91.0K
12:30 14.11 14.12 14.10 14.12 61.4K
12:35 14.12 14.13 14.11 14.11 29.4K
12:40 14.12 14.14 14.12 14.12 109.8K
12:45 14.12 14.14 14.11 14.14 94.1K
12:50 14.14 14.15 14.12 14.13 266.6K
12:55 14.13 14.18 14.12 14.15 410.5K
13:00 14.15 14.17 14.14 14.15 248.6K
13:05 14.15 14.17 14.14 14.16 160.2K
13:10 14.16 14.19 14.16 14.18 535.1K
13:15 14.17 14.18 14.16 14.16 204.9K
13:20 14.16 14.17 14.14 14.14 277.9K
13:25 14.15 14.15 14.10 14.11 366.7K
13:30 14.10 14.11 14.10 14.10 87.2K
13:35 14.10 14.12 14.10 14.11 102.9K
13:40 14.11 14.11 14.08 14.10 245.3K
13:45 14.09 14.10 14.07 14.10 181.2K
13:50 14.10 14.12 14.08 14.12 159.5K
13:55 14.12 14.13 14.11 14.12 220.8K
14:00 14.12 14.13 14.12 14.12 43.1K
14:05 14.13 14.13 14.11 14.13 324.8K
14:10 14.12 14.13 14.06 14.07 278.5K
14:15 14.07 14.07 14.05 14.06 113.5K
14:20 14.07 14.07 14.05 14.05 159.1K
14:25 14.07 14.09 14.05 14.09 805.9K
14:30 14.09 14.09 14.07 14.09 336.6K
14:35 14.09 14.09 14.07 14.08 166.9K
14:40 14.08 14.09 14.07 14.09 109.0K
14:45 14.09 14.12 14.07 14.09 351.9K
14:50 14.10 14.12 14.10 14.12 158.3K
14:55 14.11 14.12 14.10 14.10 98.1K
15:00 14.10 14.14 14.10 14.14 439.9K
15:05 14.14 14.14 14.13 14.13 140.1K
15:10 14.14 14.17 14.13 14.16 514.3K
15:15 14.15 14.16 14.14 14.15 313.9K
15:20 14.15 14.16 14.14 14.16 310.9K
15:25 14.16 14.16 14.15 14.16 110.3K
15:30 14.16 14.17 14.15 14.17 221.8K
15:35 14.17 14.17 14.14 14.15 231.6K
15:40 14.15 14.16 14.14 14.14 131.1K
15:45 14.15 14.16 14.14 14.16 94.1K
15:50 14.16 14.16 14.14 14.15 238.8K
15:55 14.15 14.15 14.13 14.13 100.9K
16:00 14.13 14.14 14.13 14.14 75.6K
16:05 14.14 14.15 14.13 14.15 508.6K
16:10 14.15 14.15 14.13 14.14 89.3K
16:15 14.13 14.14 14.13 14.14 214.9K
16:20 14.14 14.14 14.12 14.13 277.9K
16:25 14.14 14.15 14.13 14.15 285.5K
16:30 14.14 14.14 14.13 14.14 93.1K
16:35 14.13 14.13 14.11 14.11 1,270.4K
16:40 14.11 14.12 14.06 14.07 857.3K
16:45 14.07 14.10 14.06 14.09 489.4K
16:50 14.09 14.10 14.06 14.07 425.3K
16:55 14.02 14.02 14.02 14.02 1,887.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available