40.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:15 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0K |
| 17:55 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
48.98
2024-12-03
Historical Low
20.00
2020-05-07
Volume Extremes
Volume Peak
0.1M
2024-07-05
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
50.7%
Start: 2020-05-07
Fall Proportion
44.1%
Total408Trading Days
Daily Change Extremes
Max Daily Gain
+16.72%
2022-11-04
Max Daily Loss
-13.91%
2023-06-30
Monthly Change Extremes
Max Monthly Gain
+11.99%
2023-07
Max Monthly Loss
-6.65%
2023-10
Related Stocks
Itau Fundo de Investimento Financeiro Classe de In
IFRA11
96.9100
Teladoc Health
T2DH34
1.5400
Daycoval D384 Fundo de Investimento Multimercado
GRWA11
7.5700
J B Hunt Transport Services
J1BH34
21.8000
Danaher Corp BDR
DHER34
40.3600
Banco Pine
PINE3
8.4500
Amphenol
A1PH34
330.5800
Ralph Lauren
R1LC34
834.6500
ARX Dover Recebiveis FII
ARXD11
7.5700
Tres Tentos Agroindustrial
TTEN3
13.5500
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800