437.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 235.00 | 235.00 | 232.00 | 234.00 | 0.9K |
| 09:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:25 | 232.85 | 232.85 | 232.85 | 232.85 | 0.0K |
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.7K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 09:45 | 234.00 | 235.00 | 234.00 | 234.00 | 2.4K |
| 09:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 09:55 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 10:00 | 234.50 | 234.50 | 234.00 | 234.00 | 0.3K |
| 10:05 | 234.00 | 235.00 | 234.00 | 234.00 | 0.7K |
| 10:40 | 234.00 | 235.00 | 234.00 | 235.00 | 0.3K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:50 | 236.00 | 236.40 | 236.00 | 236.40 | 0.1K |
| 10:55 | 236.40 | 236.50 | 236.40 | 236.50 | 0.5K |
| 11:00 | 236.50 | 238.00 | 236.50 | 237.00 | 1.9K |
| 11:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:10 | 237.00 | 238.00 | 237.00 | 238.00 | 0.9K |
| 11:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 11:30 | 239.00 | 239.00 | 238.10 | 238.10 | 0.1K |
| 11:45 | 238.10 | 239.00 | 238.10 | 239.00 | 0.1K |
| 11:50 | 239.00 | 239.00 | 238.10 | 238.10 | 0.2K |
| 11:55 | 238.10 | 238.10 | 238.00 | 238.00 | 2.4K |
| 12:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 12:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 12:40 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 12:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:00 | 238.00 | 238.75 | 238.00 | 238.75 | 0.3K |
| 13:10 | 238.70 | 238.70 | 238.60 | 238.60 | 0.1K |
| 13:20 | 238.60 | 238.60 | 238.00 | 238.00 | 0.2K |
| 13:30 | 238.50 | 238.50 | 238.50 | 238.50 | 0.1K |
| 13:35 | 238.50 | 238.50 | 238.50 | 238.50 | 0.1K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 13:55 | 234.00 | 238.00 | 234.00 | 238.00 | 2.5K |
| 14:00 | 238.00 | 238.40 | 238.00 | 238.40 | 0.3K |
| 14:05 | 233.00 | 238.40 | 233.00 | 238.40 | 4.3K |
| 14:20 | 238.30 | 238.30 | 238.30 | 238.30 | 0.0K |
| 14:25 | 238.30 | 238.30 | 238.30 | 238.30 | 0.3K |
| 14:30 | 238.40 | 238.50 | 238.30 | 238.50 | 1.1K |
| 14:35 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 14:40 | 238.45 | 238.45 | 238.45 | 238.45 | 0.0K |
| 14:45 | 238.45 | 238.45 | 238.45 | 238.45 | 1.4K |
| 14:50 | 238.45 | 238.50 | 238.45 | 238.50 | 0.2K |
| 14:55 | 238.50 | 238.50 | 238.50 | 238.50 | 0.2K |
| 15:00 | 238.45 | 238.45 | 238.30 | 238.30 | 0.2K |
| 15:05 | 234.35 | 234.35 | 234.35 | 234.35 | 0.1K |
| 15:10 | 237.90 | 237.90 | 233.00 | 237.80 | 3.9K |
| 15:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 15:20 | 236.90 | 236.90 | 236.90 | 236.90 | 0.4K |
| 15:25 | 236.00 | 237.00 | 233.00 | 234.55 | 0.7K |