Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 543.10 543.10 543.10 543.10 4.9K
09:15 541.30 548.95 540.15 547.85 21.8K
09:16 549.00 549.00 546.15 546.85 11.5K
09:17 547.60 547.60 546.90 547.45 7.7K
09:18 548.35 548.70 547.35 548.35 3.1K
09:19 548.35 549.25 548.35 549.25 12.7K
09:20 549.00 550.65 549.00 550.40 15.2K
09:21 550.50 552.00 550.50 551.25 21.2K
09:22 550.75 551.90 550.65 551.65 6.5K
09:23 551.65 551.70 550.90 551.20 12.5K
09:24 551.85 553.55 551.85 553.55 25.8K
09:25 553.55 553.55 550.00 551.55 13.4K
09:26 552.20 552.35 550.90 552.00 6.3K
09:27 552.00 553.85 551.95 553.85 11.7K
09:28 553.10 554.65 553.10 554.60 19.4K
09:29 554.45 554.50 552.45 553.70 7.7K
09:30 554.10 554.10 551.00 551.00 8.6K
09:31 550.65 552.65 550.65 551.85 4.0K
09:32 551.60 551.60 549.60 549.80 18.7K
09:33 549.85 550.10 549.85 550.05 10.0K
09:34 549.55 549.75 548.00 548.00 18.4K
09:35 546.30 547.30 545.50 547.05 26.0K
09:36 547.05 547.05 546.35 546.65 7.1K
09:37 547.55 547.65 545.65 545.75 9.3K
09:38 546.00 546.95 545.65 546.45 6.8K
09:39 547.45 547.45 546.40 546.40 11.2K
09:40 546.45 548.10 545.35 545.35 16.9K
09:41 544.45 544.45 541.75 541.75 13.0K
09:42 542.40 542.40 536.55 536.55 14.9K
09:43 537.05 537.05 535.10 535.65 40.2K
09:44 535.85 536.60 535.05 536.40 7.2K
09:45 536.85 536.85 534.75 535.10 10.7K
09:46 535.10 537.20 534.65 537.20 9.1K
09:47 538.35 539.45 537.95 537.95 15.6K
09:48 537.60 538.85 537.50 538.65 5.3K
09:49 538.00 538.00 535.05 535.20 16.3K
09:50 535.00 536.55 534.50 534.90 13.9K
09:51 535.00 535.45 534.55 534.90 17.0K
09:52 535.00 535.60 534.05 534.05 4.2K
09:53 533.55 534.45 533.55 534.40 4.5K
09:54 533.75 534.65 533.00 533.00 7.5K
09:55 532.80 534.25 532.80 534.25 6.4K
09:56 533.55 534.45 533.35 533.35 3.1K
09:57 533.00 536.55 532.70 536.55 7.4K
09:58 536.25 536.40 534.50 535.25 3.4K
09:59 535.05 535.25 532.90 534.05 24.2K
10:00 533.25 533.30 531.45 531.55 7.5K
10:01 531.05 532.25 531.00 532.25 4.9K
10:02 530.70 531.55 530.70 531.25 3.1K
10:03 531.10 532.20 531.10 531.25 4.0K
10:04 531.40 531.90 530.70 530.90 11.5K
10:05 530.15 531.35 530.15 531.35 5.0K
10:06 530.95 531.60 530.95 531.20 2.5K
10:07 531.65 531.65 530.10 530.70 5.1K
10:08 530.25 530.30 529.00 529.00 20.6K
10:09 529.00 529.70 528.50 529.70 9.3K
10:10 529.30 529.30 528.60 529.00 5.0K
10:11 528.60 528.60 526.65 526.65 10.9K
10:12 527.30 527.30 524.05 524.95 20.3K
10:13 525.05 525.55 524.20 524.70 8.8K
10:14 525.50 526.35 525.05 525.05 3.6K
10:15 525.00 525.95 524.70 525.20 8.7K
10:16 525.50 526.60 525.45 525.95 4.6K
10:17 526.60 527.35 526.60 526.65 6.8K
10:18 527.05 528.10 527.00 527.70 5.3K
10:19 527.60 527.80 526.80 526.80 9.3K
10:20 526.10 527.15 526.05 526.80 4.2K
10:21 526.80 527.50 526.05 527.50 4.4K
10:22 527.10 527.70 526.55 527.35 3.1K
10:23 527.45 528.00 527.35 527.60 3.9K
10:24 527.50 527.50 526.60 526.80 1.2K
10:25 526.70 527.95 526.60 527.95 3.2K
10:26 527.95 527.95 526.45 526.70 4.7K
10:27 527.70 528.50 527.20 527.90 1.2K
10:28 527.40 527.90 527.25 527.45 1.9K
10:29 527.05 527.35 526.80 526.80 13.0K
10:30 526.20 528.40 526.20 528.40 1.6K
10:31 528.35 529.05 528.00 529.00 4.9K
10:32 529.00 530.30 529.00 530.30 2.2K
10:33 530.30 530.30 528.10 528.50 2.9K
10:34 528.55 528.70 527.30 528.50 3.1K
10:35 528.95 530.30 528.95 530.15 4.7K
10:36 530.20 530.80 529.75 530.15 3.1K
10:37 530.00 530.00 526.65 527.05 15.6K
10:38 527.30 528.85 527.30 528.85 1.3K
10:39 529.10 529.10 528.05 528.75 2.3K
10:40 528.90 528.90 528.00 528.70 2.3K
10:41 528.95 528.95 527.70 528.50 2.3K
10:42 528.80 528.80 528.30 528.30 1.3K
10:43 528.60 529.85 528.45 529.85 2.1K
10:44 529.40 529.95 528.65 529.05 2.2K
10:45 528.70 529.00 528.40 528.40 12.6K
10:46 528.45 528.90 528.00 528.35 1.0K
10:47 528.35 528.35 526.20 526.20 15.2K
10:48 526.20 526.70 525.80 526.50 5.9K
10:49 526.05 526.70 526.00 526.05 1.3K
10:50 526.25 526.65 525.70 525.70 5.4K
10:51 525.00 525.30 525.00 525.30 10.6K
10:52 525.40 525.55 525.10 525.40 1.5K
10:53 525.70 526.85 525.10 526.75 3.5K
10:54 526.30 526.65 525.75 525.75 1.4K
10:55 525.75 526.45 525.50 526.45 1.7K
10:56 526.55 526.55 525.50 525.50 1.2K
10:57 525.35 526.40 525.35 526.20 1.2K
10:58 525.75 526.40 525.55 526.00 18.0K
10:59 526.00 526.05 525.10 525.55 0.4K
11:00 525.55 525.95 524.25 524.25 3.4K
11:01 524.70 524.80 524.40 524.65 2.6K
11:02 524.60 524.60 523.00 523.75 7.6K
11:03 524.10 524.80 524.10 524.70 2.5K
11:04 524.80 524.80 524.05 524.80 2.5K
11:05 524.60 524.60 524.05 524.20 2.1K
11:06 524.55 525.20 524.15 525.20 4.0K
11:07 525.40 525.40 524.05 524.10 1.0K
11:08 524.45 524.45 523.80 524.05 4.2K
11:09 524.05 524.05 521.45 521.45 10.6K
11:10 521.75 523.05 521.30 521.85 4.4K
11:11 522.00 522.70 521.95 522.70 1.7K
11:12 522.70 523.30 522.10 523.00 4.5K
11:13 522.70 523.15 522.05 523.15 3.1K
11:14 523.60 523.95 523.00 523.45 3.1K
11:15 523.45 523.45 522.85 522.95 1.3K
11:16 523.05 523.20 522.00 522.45 3.2K
11:17 523.05 523.50 522.80 523.50 1.8K
11:18 523.50 523.50 523.25 523.30 1.1K
11:19 523.00 523.20 522.60 523.00 1.8K
11:20 523.45 523.95 522.50 522.50 1.4K
11:21 522.80 523.10 522.70 522.90 4.9K
11:22 523.50 523.55 522.70 523.05 2.0K
11:23 523.05 523.10 522.75 523.10 0.8K
11:24 523.30 523.30 521.75 521.95 9.9K
11:25 522.00 522.80 522.00 522.40 1.3K
11:26 522.30 522.45 521.60 522.45 1.6K
11:27 522.55 522.75 521.60 522.35 2.3K
11:28 522.35 523.25 522.35 522.90 0.9K
11:29 522.00 524.00 522.00 524.00 7.2K
11:30 524.10 524.10 523.30 523.80 1.2K
11:31 523.80 523.90 523.15 523.90 1.2K
11:32 523.70 523.95 523.35 523.70 0.7K
11:33 523.95 524.65 523.95 524.00 0.8K
11:34 524.00 524.95 523.65 523.80 9.1K
11:35 523.95 524.65 523.95 524.65 2.3K
11:36 524.65 525.60 524.65 525.45 2.9K
11:37 525.95 526.90 525.95 526.10 7.1K
11:38 526.20 529.75 526.20 529.25 13.8K
11:39 529.60 529.60 528.50 528.50 6.7K
11:40 528.35 529.25 528.25 528.25 3.5K
11:41 527.85 529.00 527.85 529.00 1.2K
11:42 529.15 529.20 528.40 528.65 2.6K
11:43 528.90 529.15 528.00 528.00 1.6K
11:44 527.75 527.75 527.00 527.20 2.6K
11:45 527.85 528.95 527.80 528.95 3.0K
11:46 528.85 528.95 528.25 528.25 0.9K
11:47 528.05 528.90 527.65 527.65 1.2K
11:48 527.25 527.25 526.65 526.65 8.3K
11:49 526.80 528.15 526.50 527.35 1.7K
11:50 527.30 528.15 527.30 527.75 1.7K
11:51 527.45 528.10 527.45 528.10 0.9K
11:52 528.85 528.85 528.35 528.35 1.7K
11:53 528.20 528.40 527.50 528.40 1.1K
11:54 528.40 528.40 528.20 528.40 0.2K
11:55 528.00 528.80 527.95 528.00 2.1K
11:56 528.10 528.95 528.05 528.95 12.0K
11:57 529.15 529.15 527.85 528.20 4.2K
11:58 528.20 528.20 527.05 527.05 1.7K
11:59 527.05 528.10 527.05 528.10 3.5K
12:00 528.15 528.75 527.75 527.75 1.4K
12:01 528.50 528.50 527.45 527.45 0.7K
12:02 527.95 527.95 527.15 527.30 0.6K
12:03 527.10 527.10 526.50 526.85 2.7K
12:04 526.85 527.15 526.85 527.15 0.6K
12:05 526.95 527.00 526.60 526.75 8.9K
12:06 527.05 527.55 527.05 527.55 1.2K
12:07 527.90 528.00 526.55 526.55 1.2K
12:08 526.70 526.90 526.70 526.85 1.3K
12:09 526.85 526.85 526.45 526.45 1.1K
12:10 526.40 526.45 526.00 526.40 1.4K
12:11 526.45 526.60 525.80 525.80 1.7K
12:12 525.40 525.60 525.25 525.25 3.1K
12:13 525.75 526.20 525.25 525.75 1.2K
12:14 525.85 526.25 525.85 526.00 1.7K
12:15 525.85 526.55 525.85 526.35 1.2K
12:16 526.30 526.30 525.10 525.35 4.1K
12:17 525.55 526.15 525.50 525.70 1.0K
12:18 525.70 526.25 525.50 525.80 0.2K
12:19 525.55 526.95 525.55 526.25 1.3K
12:20 526.20 526.35 525.90 526.20 0.8K
12:21 525.95 526.25 525.65 526.25 1.3K
12:22 526.25 526.50 526.00 526.50 0.7K
12:23 526.15 527.30 526.15 526.15 2.8K
12:24 526.60 526.80 526.60 526.75 1.0K
12:25 526.30 526.55 525.80 525.80 2.6K
12:26 526.75 526.75 525.80 526.30 1.2K
12:27 526.15 527.00 526.10 526.15 0.9K
12:28 526.40 526.45 526.10 526.40 0.8K
12:29 526.45 526.50 526.25 526.45 0.8K
12:30 526.55 526.80 526.10 526.65 0.8K
12:31 526.80 527.30 526.35 526.35 4.3K
12:32 526.35 526.45 526.20 526.35 1.9K
12:33 526.45 527.40 526.00 527.40 5.4K
12:34 527.40 528.75 527.40 528.75 7.6K
12:35 528.65 528.65 527.70 528.25 1.8K
12:36 528.25 528.25 527.45 527.60 1.3K
12:37 527.60 527.70 527.15 527.70 0.7K
12:38 527.45 528.10 527.25 527.75 1.2K
12:39 527.85 527.85 527.60 527.85 0.3K
12:40 527.25 527.60 527.05 527.20 0.7K
12:41 527.15 527.20 526.70 526.80 2.4K
12:42 526.90 527.05 526.70 526.70 2.8K
12:43 526.40 527.15 526.40 527.15 0.7K
12:44 527.25 527.25 526.80 526.80 0.6K
12:45 526.65 526.90 526.00 526.00 1.3K
12:46 526.35 526.75 526.30 526.75 0.8K
12:47 526.85 527.15 526.55 526.80 3.9K
12:48 526.80 527.50 526.80 527.50 3.2K
12:49 527.25 527.65 527.15 527.45 8.6K
12:50 527.90 528.50 527.90 528.50 11.2K
12:51 528.45 528.85 528.05 528.60 0.3K
12:52 528.05 528.65 528.05 528.35 0.8K
12:53 527.95 527.95 527.00 527.00 0.7K
12:54 526.85 527.85 526.85 527.65 2.0K
12:55 528.05 528.30 528.00 528.00 0.4K
12:56 527.80 528.15 527.70 528.15 1.1K
12:57 528.20 528.25 528.00 528.20 0.5K
12:58 528.20 528.30 528.05 528.05 1.4K
12:59 528.10 528.10 527.50 527.90 2.0K
13:00 527.85 527.90 526.45 526.45 8.7K
13:01 526.70 526.70 524.35 524.35 17.0K
13:02 523.80 524.85 523.45 524.40 8.5K
13:03 524.60 524.65 524.05 524.35 2.6K
13:04 524.30 524.70 523.65 524.40 8.5K
13:05 524.40 524.80 523.95 524.80 12.4K
13:06 524.90 525.25 524.70 525.25 2.5K
13:07 525.35 525.35 524.50 525.00 1.3K
13:08 525.45 525.45 524.35 524.35 5.5K
13:09 524.20 524.30 523.70 523.85 6.4K
13:10 523.90 523.90 523.35 523.80 10.4K
13:11 523.70 523.70 523.35 523.40 2.8K
13:12 523.45 523.50 522.50 522.65 2.6K
13:13 522.65 523.55 522.65 523.10 10.9K
13:14 523.05 523.25 522.65 523.25 2.1K
13:15 523.25 523.75 523.25 523.45 11.2K
13:16 523.65 523.65 522.90 522.90 5.8K
13:17 522.50 523.60 522.50 523.60 0.7K
13:18 523.95 524.05 523.45 523.70 1.0K
13:19 523.85 524.25 523.55 524.10 1.1K
13:20 523.75 523.75 522.05 522.45 10.9K
13:21 522.30 522.30 521.80 521.80 1.8K
13:22 521.80 522.10 521.50 522.00 4.2K
13:23 522.00 522.00 521.00 521.20 13.0K
13:24 521.40 522.05 521.40 522.05 10.8K
13:25 522.20 522.70 521.25 522.10 3.0K
13:26 522.00 522.40 521.70 521.70 0.1K
13:27 521.65 522.15 521.50 522.15 1.2K
13:28 522.20 522.20 521.50 521.50 1.8K
13:29 521.80 521.80 520.65 520.90 5.0K
13:30 520.90 520.95 520.20 520.40 3.7K
13:31 520.80 521.30 520.45 520.45 4.6K
13:32 520.40 520.55 519.20 519.20 24.1K
13:33 520.00 520.40 519.60 519.70 2.2K
13:34 520.15 520.30 519.50 519.65 2.9K
13:35 520.00 520.00 519.30 519.30 4.9K
13:36 519.65 519.65 518.50 518.50 15.0K
13:37 518.00 518.65 517.50 517.55 3.6K
13:38 517.55 517.55 516.30 516.30 4.4K
13:39 516.00 516.40 515.30 515.65 12.4K
13:40 515.60 515.70 515.30 515.60 20.4K
13:41 515.75 516.95 515.50 516.95 3.1K
13:42 516.90 517.70 516.00 516.30 3.7K
13:43 516.00 517.30 515.80 516.50 2.8K
13:44 517.00 517.00 514.80 514.80 24.4K
13:45 514.80 515.25 514.35 515.05 7.2K
13:46 515.20 515.20 514.50 514.95 11.3K
13:47 515.00 515.20 514.70 514.70 3.7K
13:48 514.95 515.20 514.90 515.20 2.2K
13:49 515.15 516.90 515.15 516.90 19.9K
13:50 516.35 516.40 515.45 515.95 3.5K
13:51 516.10 516.15 515.55 516.15 2.4K
13:52 515.65 516.50 515.40 516.50 4.4K
13:53 516.20 517.15 516.00 516.30 5.2K
13:54 516.35 516.35 515.95 516.30 8.5K
13:55 516.10 517.10 516.10 516.95 2.5K
13:56 516.95 517.60 516.70 516.70 3.0K
13:57 517.00 517.40 516.55 516.70 3.6K
13:58 516.45 516.60 516.10 516.15 2.6K
13:59 516.35 516.95 516.15 516.80 0.6K
14:00 516.95 517.40 516.95 517.30 7.0K
14:01 517.30 517.30 516.05 516.50 2.9K
14:02 516.20 516.50 515.85 516.25 2.6K
14:03 515.90 515.90 514.75 514.75 2.8K
14:04 514.75 516.00 514.75 516.00 1.8K
14:05 515.35 516.00 515.35 516.00 1.8K
14:06 516.00 516.55 515.65 515.75 6.5K
14:07 515.75 516.25 515.75 515.95 2.2K
14:08 515.70 516.00 515.70 515.90 2.7K
14:09 515.90 516.00 515.70 516.00 2.5K
14:10 516.00 516.60 515.90 516.00 3.9K
14:11 516.15 516.50 516.15 516.50 2.9K
14:12 516.50 516.95 516.15 516.60 2.1K
14:13 516.70 516.85 516.50 516.50 2.2K
14:14 516.35 516.50 515.75 515.75 1.0K
14:15 515.95 516.90 515.95 516.00 15.3K
14:16 516.00 516.00 515.45 515.95 13.5K
14:17 515.95 517.45 515.95 517.20 8.5K
14:18 517.20 517.50 517.00 517.50 3.2K
14:19 517.50 517.50 516.85 517.45 2.8K
14:20 517.45 517.60 517.30 517.30 2.1K
14:21 517.00 517.05 515.30 515.30 2.1K
14:22 516.10 516.10 515.70 515.70 3.3K
14:23 516.05 516.05 515.45 515.60 0.7K
14:24 515.60 516.00 515.60 516.00 0.7K
14:25 516.00 516.00 514.55 514.90 6.1K
14:26 514.85 514.85 513.50 513.50 11.2K
14:27 513.00 513.55 512.60 513.15 8.5K
14:28 513.30 515.00 513.30 515.00 9.6K
14:29 515.45 515.45 514.40 515.00 12.7K
14:30 514.95 515.00 513.55 515.00 38.1K
14:31 515.00 515.00 514.35 514.35 1.6K
14:32 514.60 514.60 514.00 514.15 2.1K
14:33 513.80 513.85 513.30 513.60 8.0K
14:34 513.35 513.95 513.05 513.05 2.4K
14:35 513.05 513.75 513.05 513.45 4.7K
14:36 513.65 513.85 513.15 513.80 0.3K
14:37 513.85 514.15 513.80 513.80 1.3K
14:38 513.80 514.10 513.00 514.10 1.9K
14:39 514.20 514.50 514.20 514.40 3.2K
14:40 514.40 514.50 514.10 514.25 2.7K
14:41 514.35 514.50 514.00 514.50 3.8K
14:42 514.20 514.45 513.70 514.15 0.8K
14:43 514.40 514.45 514.15 514.40 5.1K
14:44 514.40 514.40 513.85 514.20 2.6K
14:45 514.25 514.50 513.60 514.35 4.1K
14:46 514.35 514.50 514.25 514.30 2.5K
14:47 514.35 515.00 514.30 515.00 7.0K
14:48 514.85 515.30 514.85 515.25 12.9K
14:49 515.00 515.00 514.60 515.00 4.4K
14:50 515.00 515.00 514.95 515.00 1.8K
14:51 515.10 515.75 514.70 515.00 10.5K
14:52 515.00 515.00 514.40 514.40 4.6K
14:53 514.85 515.00 514.50 514.50 5.3K
14:54 514.60 515.00 514.60 514.95 1.7K
14:55 514.95 515.00 514.95 515.00 5.3K
14:56 515.00 515.00 514.95 515.00 2.4K
14:57 515.00 515.25 514.85 515.25 4.1K
14:58 515.25 515.50 514.95 514.95 4.1K
14:59 514.65 514.65 513.90 514.10 6.5K
15:00 514.25 515.50 514.25 515.50 11.1K
15:01 515.50 515.95 515.30 515.65 4.8K
15:02 515.65 515.65 514.80 515.15 5.3K
15:03 515.35 515.50 515.30 515.40 1.3K
15:04 514.85 515.50 514.85 515.25 5.0K
15:05 515.45 515.50 515.40 515.45 5.5K
15:06 515.50 516.00 515.45 516.00 11.4K
15:07 516.00 516.75 515.90 516.45 7.4K
15:08 516.50 516.75 516.45 516.45 6.9K
15:09 516.40 518.00 516.40 518.00 6.7K
15:10 517.90 517.90 517.35 517.55 5.5K
15:11 517.55 518.00 517.40 518.00 6.3K
15:12 517.95 518.15 517.95 518.15 4.4K
15:13 518.30 518.50 518.10 518.40 5.6K
15:14 518.45 519.25 518.45 519.25 5.0K
15:15 518.95 519.30 518.95 519.30 5.4K
15:16 519.25 519.25 517.10 518.35 9.8K
15:17 518.25 518.25 517.30 517.35 5.2K
15:18 517.85 517.85 516.70 517.20 12.3K
15:19 517.50 517.50 516.90 516.90 6.5K
15:20 517.00 517.25 515.95 517.05 21.5K
15:21 517.10 517.40 517.05 517.20 3.3K
15:22 517.40 517.40 517.00 517.35 2.3K
15:23 517.35 517.40 516.90 516.90 2.7K
15:24 516.80 516.80 514.90 516.00 12.7K
15:25 516.30 516.55 516.10 516.50 2.0K
15:26 516.50 516.80 516.45 516.70 3.2K
15:27 516.70 516.70 516.00 516.05 6.2K
15:28 516.15 516.60 516.00 516.60 6.9K
15:29 516.60 516.60 515.55 516.55 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available