Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 534.30 534.30 534.30 534.30 4.2K
09:15 535.55 535.55 531.00 531.00 27.9K
09:16 530.00 530.00 528.20 529.90 26.0K
09:17 531.35 532.60 530.55 532.00 22.9K
09:18 532.05 532.05 530.65 531.15 11.0K
09:19 530.60 530.60 529.15 529.15 13.2K
09:20 529.20 529.85 528.90 529.55 16.0K
09:21 530.00 532.60 529.70 532.55 13.9K
09:22 532.25 534.90 532.15 534.20 19.4K
09:23 534.50 536.85 534.50 536.85 18.4K
09:24 536.80 538.15 536.10 538.15 27.2K
09:25 538.15 539.40 538.15 539.30 27.9K
09:26 539.90 539.90 539.05 539.45 15.6K
09:27 539.70 539.70 538.75 539.50 10.4K
09:28 539.70 541.40 539.70 541.20 14.2K
09:29 540.45 540.70 540.00 540.40 7.6K
09:30 540.50 540.70 539.50 539.80 10.7K
09:31 539.45 539.50 539.15 539.30 6.8K
09:32 539.15 540.00 539.10 540.00 7.8K
09:33 539.85 540.90 539.85 540.90 2.1K
09:34 541.00 541.00 540.70 541.00 4.0K
09:35 540.75 541.30 540.45 541.30 7.8K
09:36 541.25 543.55 541.00 543.55 17.5K
09:37 543.55 543.85 542.50 543.25 11.6K
09:38 543.35 543.35 542.00 542.65 7.6K
09:39 542.65 542.95 542.15 542.95 21.8K
09:40 543.55 543.55 542.75 542.75 8.5K
09:41 543.00 543.35 542.40 542.60 2.4K
09:42 542.50 544.80 542.50 544.80 15.1K
09:43 544.80 545.25 543.80 543.80 34.7K
09:44 543.60 543.60 542.25 543.15 13.0K
09:45 543.65 544.30 543.60 543.90 5.8K
09:46 543.90 543.90 542.95 542.95 4.0K
09:47 543.00 543.00 540.60 541.80 13.6K
09:48 541.35 542.20 541.30 542.20 8.1K
09:49 542.00 542.25 541.40 541.40 2.3K
09:50 541.95 542.50 541.65 542.50 2.3K
09:51 542.05 542.60 542.05 542.30 9.6K
09:52 541.85 541.85 541.30 541.45 2.1K
09:53 541.80 541.80 541.25 541.35 1.0K
09:54 542.00 542.25 541.85 542.10 21.5K
09:55 541.85 541.85 541.15 541.85 1.2K
09:56 541.50 541.60 540.50 540.50 3.7K
09:57 540.35 540.80 540.05 540.10 5.0K
09:58 540.50 540.90 540.10 540.15 3.7K
09:59 540.15 540.50 539.60 539.60 7.9K
10:00 539.95 540.20 538.50 539.10 10.9K
10:01 539.80 540.60 539.40 539.40 7.6K
10:02 539.10 539.65 538.70 538.70 19.8K
10:03 538.00 539.00 538.00 539.00 5.8K
10:04 538.95 539.40 538.60 539.00 6.5K
10:05 539.00 539.40 539.00 539.15 1.0K
10:06 539.10 539.45 538.25 538.60 8.0K
10:07 538.60 539.45 538.20 538.25 11.9K
10:08 537.90 538.30 536.95 538.30 15.1K
10:09 538.60 538.60 538.35 538.35 1.9K
10:10 538.35 538.50 537.90 538.50 2.8K
10:11 538.30 538.45 537.45 538.15 2.5K
10:12 538.00 538.40 538.00 538.40 0.7K
10:13 538.20 539.00 538.20 539.00 7.7K
10:14 539.60 539.60 538.80 538.80 2.5K
10:15 539.40 539.40 538.70 538.85 2.4K
10:16 538.75 538.75 538.30 538.30 1.1K
10:17 538.75 539.40 538.75 539.40 1.3K
10:18 539.35 539.75 539.30 539.35 1.9K
10:19 538.80 539.35 538.80 539.10 2.7K
10:20 539.05 539.20 538.75 538.90 1.5K
10:21 538.85 538.85 538.35 538.80 2.1K
10:22 538.80 538.85 538.70 538.70 2.8K
10:23 538.15 538.30 537.50 537.75 4.4K
10:24 537.90 538.10 537.30 537.30 7.4K
10:25 537.30 537.30 536.60 536.85 3.7K
10:26 536.85 536.85 536.05 536.40 3.2K
10:27 536.85 537.10 536.70 537.10 3.9K
10:28 537.10 537.55 536.80 537.55 12.4K
10:29 538.05 538.40 537.00 537.00 7.9K
10:30 537.40 537.60 537.35 537.35 0.6K
10:31 537.25 537.55 536.80 537.45 3.0K
10:32 537.00 537.50 536.50 536.70 1.8K
10:33 536.75 536.75 536.35 536.40 0.8K
10:34 536.65 536.65 535.25 535.25 6.7K
10:35 535.20 535.70 535.20 535.20 7.3K
10:36 535.30 536.50 535.30 536.50 3.9K
10:37 536.50 537.45 536.50 537.45 1.6K
10:38 537.10 538.40 536.95 538.40 2.6K
10:39 538.40 538.95 537.85 538.95 2.8K
10:40 538.60 539.40 538.60 539.40 2.3K
10:41 539.45 539.45 538.35 538.35 1.8K
10:42 538.35 538.95 538.15 538.90 1.1K
10:43 538.75 538.75 537.85 538.15 0.8K
10:44 538.15 538.50 538.15 538.15 0.3K
10:45 538.15 538.15 537.30 537.30 1.6K
10:46 537.30 537.65 537.25 537.25 0.5K
10:47 537.20 537.60 537.00 537.00 3.0K
10:48 537.70 537.90 537.10 537.25 1.0K
10:49 537.25 537.25 536.10 536.10 0.9K
10:50 536.25 537.05 536.25 536.70 1.7K
10:51 536.55 536.55 536.35 536.35 1.5K
10:52 536.50 536.50 536.00 536.10 2.4K
10:53 536.10 536.10 536.00 536.10 3.2K
10:54 536.25 536.30 533.85 533.85 19.9K
10:55 533.85 534.50 533.80 534.40 6.1K
10:56 534.40 534.60 534.00 534.60 5.6K
10:57 534.25 534.50 533.60 534.30 2.2K
10:58 534.20 535.20 533.65 535.20 6.2K
10:59 535.20 535.25 534.70 534.70 1.6K
11:00 534.80 534.80 532.85 532.85 4.5K
11:01 533.35 533.35 532.85 532.85 1.4K
11:02 533.00 533.40 532.90 533.40 1.3K
11:03 533.40 533.95 533.05 533.20 1.2K
11:04 533.45 533.90 533.20 533.25 3.7K
11:05 533.45 533.60 533.05 533.25 1.7K
11:06 533.05 533.05 532.65 532.65 1.3K
11:07 532.85 532.85 532.30 532.30 2.1K
11:08 532.40 533.05 532.40 532.85 2.9K
11:09 532.85 533.30 532.85 533.30 3.0K
11:10 533.25 533.65 533.00 533.55 0.8K
11:11 533.40 533.40 533.25 533.25 0.6K
11:12 533.40 533.40 532.70 533.15 8.2K
11:13 533.15 533.15 533.00 533.15 0.8K
11:14 533.15 534.05 533.15 533.35 1.8K
11:15 533.35 533.85 533.35 533.85 1.3K
11:16 533.85 533.85 533.25 533.30 9.1K
11:17 533.55 533.65 533.30 533.55 0.8K
11:18 533.25 533.25 533.00 533.00 0.8K
11:19 533.05 533.75 533.00 533.75 0.8K
11:20 533.75 534.70 533.30 534.70 1.8K
11:21 533.35 536.55 533.35 535.05 21.3K
11:22 535.15 536.85 535.15 536.25 6.8K
11:23 536.20 536.50 535.50 536.50 9.3K
11:24 535.80 535.80 534.00 534.00 3.7K
11:25 534.00 534.15 534.00 534.15 0.6K
11:26 534.00 534.00 533.05 533.40 1.9K
11:27 533.40 533.85 533.10 533.85 0.7K
11:28 533.45 533.45 533.00 533.15 1.8K
11:29 533.45 533.45 533.25 533.45 0.2K
11:30 533.45 533.45 532.40 533.05 5.5K
11:31 533.35 533.65 533.20 533.20 2.0K
11:32 533.20 533.20 532.85 532.85 0.7K
11:33 533.00 533.00 532.60 532.95 0.8K
11:34 532.75 533.00 532.75 533.00 1.0K
11:35 533.00 533.60 532.85 533.60 2.2K
11:36 533.50 533.95 533.15 533.70 0.5K
11:37 533.70 534.00 533.70 534.00 1.7K
11:38 534.65 534.65 533.90 533.90 3.8K
11:39 533.85 535.00 533.85 534.40 2.5K
11:40 534.80 535.30 534.50 534.50 4.2K
11:41 534.55 535.50 534.20 534.55 7.3K
11:42 535.00 535.40 534.80 535.10 4.1K
11:43 535.10 535.15 534.55 534.90 5.5K
11:44 534.85 535.00 534.85 535.00 0.3K
11:45 535.10 535.10 534.80 534.80 0.5K
11:46 534.80 534.80 533.70 534.00 6.9K
11:47 533.65 533.90 533.50 533.60 0.3K
11:48 533.90 533.90 533.80 533.80 0.1K
11:49 533.80 533.80 533.50 533.50 0.3K
11:50 533.55 533.55 533.30 533.30 0.6K
11:51 533.25 533.25 532.20 532.65 10.8K
11:52 532.25 532.65 531.60 532.55 3.3K
11:53 532.45 532.50 532.45 532.50 0.2K
11:54 532.50 532.50 532.05 532.05 0.9K
11:55 532.20 532.50 532.15 532.15 0.9K
11:56 532.40 532.95 532.40 532.95 0.2K
11:57 532.85 532.95 532.85 532.95 0.2K
11:58 532.95 532.95 532.50 532.55 1.6K
11:59 532.50 532.95 532.50 532.95 0.7K
12:00 532.55 533.00 532.55 533.00 0.7K
12:01 533.00 533.00 532.25 532.90 2.6K
12:02 532.45 532.80 532.25 532.25 0.2K
12:03 532.65 533.00 532.65 533.00 1.6K
12:04 533.00 533.00 532.90 532.90 0.6K
12:05 532.55 532.90 532.50 532.75 2.3K
12:06 532.70 533.50 532.65 533.20 2.1K
12:07 533.60 533.85 533.60 533.85 0.7K
12:08 533.85 533.85 533.65 533.65 0.5K
12:09 533.65 534.00 533.65 534.00 1.0K
12:10 533.90 534.45 533.90 534.40 1.1K
12:11 533.95 534.50 533.95 534.50 2.4K
12:12 534.00 534.35 534.00 534.30 0.6K
12:13 534.00 534.50 534.00 534.50 0.8K
12:14 534.50 534.50 533.20 533.20 4.6K
12:15 533.50 533.50 533.25 533.40 0.3K
12:16 533.40 533.40 533.25 533.40 0.3K
12:17 533.40 533.40 532.80 533.05 2.8K
12:18 533.05 533.40 532.95 533.05 0.7K
12:19 533.40 534.40 533.40 533.50 2.8K
12:20 533.60 533.60 533.50 533.60 0.5K
12:21 533.40 533.40 532.80 533.25 1.2K
12:22 532.75 532.85 532.55 532.85 1.2K
12:23 533.30 533.30 533.00 533.15 0.3K
12:24 533.00 533.00 532.60 532.85 0.2K
12:25 532.85 532.90 532.65 532.90 0.2K
12:26 532.90 532.90 532.85 532.85 0.0K
12:27 532.85 533.20 532.40 532.40 4.8K
12:28 532.40 533.15 532.40 532.75 1.9K
12:29 533.20 533.55 533.20 533.45 1.2K
12:30 533.40 533.50 532.85 532.85 1.7K
12:31 532.85 532.85 531.60 531.60 15.7K
12:32 531.85 532.15 531.85 532.15 0.3K
12:33 532.30 532.30 531.85 532.00 0.9K
12:34 532.00 532.00 531.10 531.10 1.5K
12:35 531.45 531.80 531.45 531.45 1.8K
12:36 531.80 531.85 531.60 531.80 0.5K
12:37 531.85 532.00 531.55 531.55 0.6K
12:38 531.95 531.95 531.60 531.85 1.3K
12:39 531.60 531.60 531.10 531.10 1.1K
12:40 531.35 531.35 530.15 530.45 5.9K
12:41 530.20 530.45 530.10 530.10 0.7K
12:42 530.10 530.40 529.50 529.50 15.9K
12:43 529.85 530.20 529.40 530.15 3.0K
12:44 530.05 530.20 529.95 529.95 1.7K
12:45 529.95 530.00 529.70 530.00 0.6K
12:46 529.70 530.45 529.70 530.00 1.0K
12:47 530.40 530.65 530.10 530.60 2.7K
12:48 530.65 530.65 530.45 530.45 0.1K
12:49 530.65 530.65 530.00 530.00 5.9K
12:50 530.00 530.15 530.00 530.15 1.5K
12:51 530.50 530.50 530.05 530.35 0.2K
12:52 530.35 530.85 530.35 530.80 0.5K
12:53 530.80 530.80 530.45 530.70 1.2K
12:54 530.70 530.70 530.50 530.70 0.2K
12:55 530.70 530.70 530.50 530.70 0.1K
12:56 530.70 530.70 530.00 530.05 0.8K
12:57 530.05 530.50 530.05 530.35 0.4K
12:58 530.05 530.30 530.00 530.30 0.8K
12:59 530.30 530.30 530.30 530.30 1.0K
13:00 530.00 530.00 529.50 529.50 1.7K
13:01 529.70 529.70 529.65 529.65 0.8K
13:02 530.00 530.40 530.00 530.25 1.3K
13:03 530.40 530.75 530.25 530.75 0.8K
13:04 530.75 530.75 530.45 530.65 0.6K
13:05 530.45 530.45 530.15 530.45 0.3K
13:06 530.15 530.45 530.15 530.40 0.7K
13:07 530.00 530.00 529.70 529.70 3.9K
13:08 529.95 529.95 529.70 529.95 0.4K
13:09 529.95 530.00 529.95 530.00 0.7K
13:10 530.00 530.00 529.70 530.00 0.2K
13:11 530.00 530.00 529.70 529.75 1.2K
13:12 529.75 530.40 529.75 530.05 1.0K
13:13 530.40 530.70 530.40 530.70 3.0K
13:14 530.65 530.85 530.50 530.50 0.6K
13:15 530.45 530.45 530.00 530.00 1.0K
13:16 530.25 530.25 530.00 530.25 0.2K
13:17 530.25 530.25 530.00 530.00 0.2K
13:18 530.00 530.25 530.00 530.25 0.3K
13:19 530.25 530.25 530.25 530.25 0.0K
13:20 530.25 530.45 530.10 530.10 0.2K
13:21 530.10 530.45 530.10 530.15 0.2K
13:22 530.15 530.95 530.15 530.65 0.9K
13:23 530.60 530.95 530.50 530.50 0.6K
13:24 530.50 530.50 530.00 530.35 4.3K
13:25 529.80 530.25 529.80 530.25 1.0K
13:26 530.25 530.65 529.70 530.65 2.3K
13:27 530.65 530.65 530.45 530.45 0.5K
13:28 530.45 530.45 530.30 530.45 0.2K
13:29 530.45 530.45 530.25 530.45 0.1K
13:30 530.45 530.65 530.45 530.65 0.7K
13:31 531.20 531.65 530.70 530.90 5.2K
13:32 530.90 531.20 530.90 531.20 1.6K
13:33 531.40 531.40 531.20 531.40 0.1K
13:34 531.40 531.50 531.05 531.05 2.7K
13:35 531.35 531.35 530.85 531.10 1.1K
13:36 530.85 531.05 530.70 530.95 0.5K
13:37 530.95 530.95 530.45 530.85 0.7K
13:38 531.00 531.45 530.85 531.45 3.3K
13:39 531.05 531.35 531.00 531.35 1.0K
13:40 531.35 531.35 531.30 531.30 1.1K
13:41 531.30 531.30 531.00 531.15 1.8K
13:42 531.15 531.15 531.00 531.00 2.9K
13:43 531.00 531.00 530.30 530.50 1.4K
13:44 530.90 530.90 530.35 530.35 0.6K
13:45 530.35 530.50 530.35 530.35 0.3K
13:46 530.50 530.50 530.00 530.25 0.7K
13:47 530.00 530.15 529.80 529.85 3.5K
13:48 529.85 529.85 529.50 529.50 1.0K
13:49 529.50 529.50 529.00 529.05 1.8K
13:50 529.35 529.60 529.00 529.55 2.3K
13:51 529.30 529.50 529.00 529.10 1.1K
13:52 529.35 529.55 529.00 529.05 1.3K
13:53 529.10 529.50 529.10 529.40 3.2K
13:54 529.40 529.40 528.65 529.00 5.2K
13:55 529.00 529.00 528.65 528.85 1.3K
13:56 528.75 528.95 528.70 528.95 1.3K
13:57 528.70 528.70 528.65 528.70 1.8K
13:58 528.70 528.70 528.55 528.70 1.4K
13:59 528.70 529.00 528.55 529.00 0.7K
14:00 529.00 529.30 529.00 529.30 1.5K
14:01 529.65 529.65 528.85 528.85 3.6K
14:02 528.90 529.20 528.90 529.00 1.1K
14:03 529.00 529.20 528.95 529.20 4.6K
14:04 529.15 529.15 528.90 529.05 1.5K
14:05 529.30 529.60 529.00 529.25 4.5K
14:06 529.35 529.50 529.30 529.50 2.4K
14:07 528.80 529.35 528.80 528.80 2.0K
14:08 529.00 529.00 528.70 528.70 0.6K
14:09 528.70 528.70 528.40 528.40 1.3K
14:10 528.40 528.70 528.40 528.50 0.6K
14:11 528.65 528.70 528.40 528.50 2.0K
14:12 528.50 528.70 528.40 528.40 1.6K
14:13 528.40 528.40 528.05 528.10 1.3K
14:14 528.05 528.05 527.50 527.55 15.5K
14:15 527.55 528.00 527.50 527.50 1.5K
14:16 527.40 527.50 527.20 527.40 0.8K
14:17 527.25 527.35 525.25 525.25 30.5K
14:18 525.25 525.60 523.55 524.90 21.6K
14:19 524.75 526.00 524.75 525.80 21.1K
14:20 525.50 526.30 525.50 526.30 3.7K
14:21 526.65 527.20 526.35 526.65 8.4K
14:22 526.60 526.60 526.20 526.30 2.9K
14:23 526.05 526.20 526.00 526.05 2.1K
14:24 526.00 526.00 525.30 525.60 5.9K
14:25 525.60 526.00 525.60 526.00 1.2K
14:26 526.00 526.25 526.00 526.25 3.7K
14:27 526.00 526.00 525.80 525.80 2.5K
14:28 526.10 526.10 525.55 525.55 1.3K
14:29 525.50 525.80 525.40 525.80 3.0K
14:30 526.05 526.35 525.95 526.35 4.4K
14:31 526.35 527.15 526.15 527.15 7.9K
14:32 526.85 527.75 526.85 527.75 3.9K
14:33 527.55 527.75 527.50 527.50 1.0K
14:34 527.50 528.15 527.50 528.00 10.3K
14:35 528.00 528.00 527.55 527.85 2.1K
14:36 527.85 527.85 527.50 527.75 0.7K
14:37 527.75 527.75 527.45 527.45 3.1K
14:38 527.40 527.45 527.10 527.45 1.1K
14:39 527.35 527.50 526.90 527.45 5.5K
14:40 527.40 527.40 526.85 527.05 1.7K
14:41 527.15 527.75 527.15 527.75 10.2K
14:42 527.45 528.05 527.40 527.90 2.7K
14:43 528.20 528.40 527.95 528.10 2.4K
14:44 528.50 529.00 528.10 529.00 5.4K
14:45 528.65 529.20 528.65 528.65 8.2K
14:46 528.65 529.00 528.65 529.00 1.0K
14:47 528.95 528.95 528.30 528.85 1.5K
14:48 529.35 529.75 528.90 529.50 1.7K
14:49 529.45 530.00 529.45 529.55 2.3K
14:50 529.85 530.20 529.55 530.00 9.2K
14:51 529.85 530.80 529.85 530.80 2.2K
14:52 530.80 530.80 530.00 530.00 1.8K
14:53 530.15 530.95 530.15 530.95 3.5K
14:54 530.50 530.70 530.25 530.70 1.2K
14:55 530.50 530.50 530.00 530.00 0.4K
14:56 530.00 530.00 529.65 529.65 1.0K
14:57 529.65 530.00 529.65 529.80 4.2K
14:58 529.70 530.00 529.70 530.00 2.0K
14:59 530.00 530.00 529.75 530.00 3.5K
15:00 529.85 529.85 529.00 529.70 4.3K
15:01 529.70 530.00 529.60 529.60 6.0K
15:02 529.60 529.90 529.60 529.85 0.4K
15:03 529.85 530.05 529.30 529.30 3.0K
15:04 529.50 529.50 529.00 529.00 1.3K
15:05 529.30 529.30 528.75 528.90 2.6K
15:06 528.90 529.00 528.70 529.00 4.0K
15:07 529.00 529.10 528.55 528.80 6.4K
15:08 528.25 528.80 528.15 528.80 2.4K
15:09 528.95 529.10 528.90 528.95 11.7K
15:10 529.00 529.00 528.15 528.15 8.9K
15:11 528.35 528.40 528.00 528.20 3.6K
15:12 528.35 528.35 528.00 528.30 1.6K
15:13 528.30 528.45 528.00 528.00 12.2K
15:14 527.80 527.80 527.20 527.55 5.2K
15:15 527.45 527.75 527.00 527.00 13.1K
15:16 526.80 527.10 526.80 527.05 7.5K
15:17 527.20 527.75 527.20 527.75 2.1K
15:18 527.45 527.45 526.75 526.95 23.0K
15:19 527.15 527.65 526.80 527.10 10.6K
15:20 527.30 527.35 526.25 526.30 13.6K
15:21 526.30 526.70 525.70 526.20 17.4K
15:22 526.05 527.50 526.05 526.85 8.7K
15:23 526.90 527.60 526.60 526.90 21.4K
15:24 526.95 526.95 526.50 526.60 9.7K
15:25 526.25 526.95 526.25 526.95 2.4K
15:26 526.90 526.90 526.70 526.80 4.3K
15:27 526.65 526.80 526.20 526.20 14.9K
15:28 526.60 526.65 526.45 526.45 6.9K
15:29 526.45 527.40 526.05 527.40 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available