Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 529.00 529.00 529.00 529.00 7.7K
09:15 529.25 529.25 525.85 526.85 58.1K
09:16 527.20 528.60 526.35 526.90 37.8K
09:17 527.50 529.45 527.50 529.10 24.6K
09:18 527.15 527.15 524.45 524.95 26.7K
09:19 525.15 528.85 525.15 528.85 11.9K
09:20 528.35 529.40 526.70 526.70 11.2K
09:21 527.65 527.65 527.00 527.00 41.7K
09:22 527.25 528.05 527.00 528.05 11.0K
09:23 528.25 529.75 528.20 529.70 22.1K
09:24 529.65 530.75 529.65 529.90 20.6K
09:25 529.85 529.85 529.05 529.85 15.0K
09:26 530.40 532.40 530.40 531.45 57.9K
09:27 531.05 531.30 530.75 530.75 12.6K
09:28 530.75 530.75 530.40 530.40 17.7K
09:29 531.70 532.20 531.40 531.70 17.9K
09:30 531.05 531.05 529.40 529.40 10.5K
09:31 529.30 531.00 529.30 530.95 9.9K
09:32 530.95 532.40 530.90 532.40 9.9K
09:33 531.75 532.15 531.45 531.45 6.1K
09:34 531.70 531.80 530.90 531.00 1.6K
09:35 531.30 531.65 531.25 531.25 2.3K
09:36 531.25 532.40 531.25 531.95 5.4K
09:37 532.05 532.85 531.75 532.50 5.5K
09:38 532.00 532.80 531.30 532.45 15.6K
09:39 532.75 532.75 532.35 532.40 3.6K
09:40 532.40 532.50 532.35 532.40 3.0K
09:41 532.75 532.75 532.25 532.65 6.9K
09:42 532.55 534.30 532.55 534.30 29.5K
09:43 533.75 534.50 533.30 533.30 8.0K
09:44 533.00 533.30 532.50 532.50 6.9K
09:45 533.20 533.20 532.45 532.75 3.9K
09:46 532.75 533.60 532.75 533.10 2.2K
09:47 533.10 533.60 532.90 533.55 4.7K
09:48 533.60 533.95 532.55 532.80 8.8K
09:49 532.45 532.45 531.90 532.20 8.7K
09:50 532.20 532.20 531.00 531.00 3.2K
09:51 531.30 531.30 530.05 530.05 6.0K
09:52 530.05 530.35 530.05 530.30 4.4K
09:53 528.85 529.20 528.20 528.20 16.4K
09:54 528.60 529.40 528.45 528.60 5.3K
09:55 529.30 529.95 528.95 529.75 4.7K
09:56 529.95 529.95 528.15 528.15 12.1K
09:57 528.40 529.10 528.40 528.95 3.0K
09:58 528.60 529.60 528.40 529.60 2.9K
09:59 529.50 530.35 529.50 530.35 3.9K
10:00 530.35 530.50 529.90 530.45 1.4K
10:01 530.00 530.50 529.30 530.00 5.1K
10:02 529.85 529.85 529.10 529.70 1.1K
10:03 529.45 529.85 529.45 529.60 2.2K
10:04 529.15 529.15 527.70 527.85 10.9K
10:05 528.55 529.10 527.90 527.90 3.4K
10:06 528.45 528.75 528.25 528.75 1.4K
10:07 528.50 528.50 528.00 528.15 1.8K
10:08 528.30 528.30 527.25 527.25 5.2K
10:09 527.20 527.25 526.25 526.25 9.3K
10:10 526.25 527.90 526.25 527.90 8.6K
10:11 527.90 527.90 527.40 527.40 2.7K
10:12 527.75 528.50 527.75 527.75 4.1K
10:13 528.15 528.80 528.10 528.75 5.0K
10:14 528.55 529.00 528.45 528.95 5.0K
10:15 528.65 528.65 527.70 527.95 1.3K
10:16 527.75 527.75 527.05 527.05 2.8K
10:17 527.15 527.50 526.05 526.05 7.3K
10:18 526.30 526.45 526.05 526.20 2.2K
10:19 526.25 526.55 525.30 525.80 26.6K
10:20 526.45 526.70 525.90 526.65 2.3K
10:21 526.85 526.85 525.20 525.40 11.4K
10:22 525.00 525.25 525.00 525.15 5.1K
10:23 525.05 525.75 525.05 525.30 2.7K
10:24 525.55 525.55 525.05 525.40 2.3K
10:25 525.35 525.35 525.00 525.30 2.7K
10:26 525.70 525.85 525.40 525.75 4.5K
10:27 525.90 525.90 524.30 524.30 23.1K
10:28 524.25 524.90 524.10 524.50 5.5K
10:29 524.95 525.30 524.85 525.25 1.5K
10:30 525.25 525.25 524.85 524.85 1.7K
10:31 524.80 525.50 524.65 525.20 3.0K
10:32 525.25 525.25 524.80 524.80 1.2K
10:33 524.75 524.80 524.50 524.65 5.0K
10:34 524.50 524.75 524.50 524.60 1.8K
10:35 523.85 523.85 523.75 523.75 11.0K
10:36 523.75 524.00 523.50 523.75 3.5K
10:37 523.50 523.50 522.00 522.00 25.4K
10:38 522.55 523.50 522.55 523.35 4.0K
10:39 523.50 524.25 523.50 524.25 7.4K
10:40 524.55 524.55 523.10 523.10 16.9K
10:41 523.20 523.60 522.85 523.45 2.4K
10:42 523.45 523.75 523.45 523.45 2.4K
10:43 523.80 523.80 523.10 523.60 4.8K
10:44 523.35 523.60 523.00 523.20 0.9K
10:45 523.10 523.65 523.10 523.10 1.0K
10:46 523.75 524.65 523.75 524.65 2.3K
10:47 524.80 525.00 524.80 524.95 1.3K
10:48 524.80 524.85 524.45 524.50 2.3K
10:49 524.50 524.90 524.15 524.15 7.5K
10:50 524.15 524.35 524.10 524.30 0.3K
10:51 524.30 524.60 523.95 524.60 1.5K
10:52 524.30 524.75 524.10 524.30 4.1K
10:53 524.00 524.70 524.00 524.25 2.1K
10:54 524.30 524.50 524.00 524.40 1.2K
10:55 524.35 525.80 524.35 525.80 4.9K
10:56 525.20 526.35 525.20 526.25 4.0K
10:57 526.25 526.25 525.75 526.00 1.1K
10:58 526.15 526.20 525.80 526.20 1.8K
10:59 526.20 526.30 526.20 526.20 2.5K
11:00 526.20 526.20 525.95 525.95 0.6K
11:01 525.70 525.95 525.00 525.45 3.8K
11:02 525.75 526.00 525.45 526.00 1.3K
11:03 525.95 525.95 525.70 525.70 0.2K
11:04 525.60 525.60 525.20 525.45 1.0K
11:05 525.00 525.30 524.45 524.70 0.7K
11:06 524.50 524.60 524.10 524.30 1.0K
11:07 524.35 524.35 524.00 524.10 3.6K
11:08 524.10 524.50 524.10 524.25 3.6K
11:09 524.25 524.25 523.70 523.85 2.5K
11:10 523.90 525.00 523.90 525.00 3.3K
11:11 524.95 524.95 524.25 524.25 0.6K
11:12 524.30 525.00 524.30 524.90 0.7K
11:13 524.95 524.95 524.65 524.90 0.7K
11:14 524.90 524.90 524.90 524.90 0.2K
11:15 525.30 525.65 525.15 525.15 1.4K
11:16 525.15 525.25 524.90 524.90 1.8K
11:17 524.85 525.15 524.85 525.15 0.2K
11:18 525.15 525.55 524.30 524.30 3.1K
11:19 524.30 524.80 524.30 524.80 0.3K
11:20 524.80 524.80 524.30 524.40 2.0K
11:21 524.40 526.20 524.40 526.20 10.7K
11:22 526.20 526.20 526.10 526.15 0.3K
11:23 526.15 526.15 525.70 525.85 1.5K
11:24 526.05 526.05 525.70 526.05 1.9K
11:25 526.05 526.05 525.80 526.05 0.7K
11:26 526.00 526.20 525.90 525.90 0.6K
11:27 525.95 525.95 525.05 525.10 2.3K
11:28 525.35 525.40 525.05 525.25 0.6K
11:29 525.25 526.10 525.00 526.10 2.0K
11:30 525.80 525.85 525.75 525.80 0.5K
11:31 525.45 526.50 525.45 526.45 2.4K
11:32 526.70 526.70 526.30 526.45 3.5K
11:33 526.45 526.45 525.75 525.75 2.2K
11:34 525.75 525.95 525.50 525.95 0.6K
11:35 526.00 526.10 525.75 525.95 0.6K
11:36 525.95 525.95 525.25 525.40 0.2K
11:37 525.10 525.25 525.00 525.20 1.1K
11:38 525.20 525.20 525.05 525.20 1.0K
11:39 525.00 525.70 525.00 525.45 3.0K
11:40 525.50 526.00 525.50 525.75 0.7K
11:41 525.80 525.80 525.50 525.70 1.0K
11:42 525.70 525.70 525.30 525.30 0.2K
11:43 525.05 525.35 525.00 525.00 1.6K
11:44 525.10 525.15 525.00 525.15 0.5K
11:45 525.50 525.50 525.15 525.15 0.6K
11:46 525.40 525.40 525.05 525.30 0.4K
11:47 525.00 525.25 525.00 525.25 1.8K
11:48 525.25 525.70 525.05 525.70 1.7K
11:49 525.50 525.60 525.50 525.60 0.4K
11:50 525.35 525.35 525.00 525.00 26.9K
11:51 525.00 525.05 525.00 525.05 7.6K
11:52 525.05 525.25 524.95 525.25 2.3K
11:53 525.00 525.20 525.00 525.20 0.9K
11:54 525.05 525.60 525.05 525.60 1.1K
11:55 525.40 525.50 525.40 525.50 0.2K
11:56 525.05 525.05 525.00 525.00 1.4K
11:57 525.05 525.25 525.00 525.00 1.6K
11:58 525.00 525.25 525.00 525.25 0.5K
11:59 525.05 525.25 525.00 525.20 0.6K
12:00 525.20 525.20 522.00 522.35 32.9K
12:01 522.10 523.20 522.10 523.20 2.5K
12:02 522.95 523.25 522.95 523.25 0.1K
12:03 523.10 523.25 522.85 523.25 1.3K
12:04 523.05 523.50 522.80 523.30 1.5K
12:05 523.40 523.60 523.25 523.25 1.1K
12:06 523.60 523.95 523.55 523.95 0.3K
12:07 523.95 523.95 523.70 523.70 0.9K
12:08 524.15 524.15 523.30 523.45 1.2K
12:09 523.85 523.85 523.75 523.80 0.2K
12:10 523.75 523.95 523.05 523.05 4.3K
12:11 523.35 523.35 523.05 523.35 1.1K
12:12 523.30 523.50 523.00 523.30 0.8K
12:13 523.30 523.45 523.00 523.30 0.6K
12:14 523.30 523.50 522.50 522.50 5.5K
12:15 522.80 522.80 522.30 522.50 9.4K
12:16 522.50 522.50 522.25 522.45 1.3K
12:17 522.45 522.45 522.00 522.20 1.6K
12:18 521.90 521.90 521.20 521.30 2.2K
12:19 521.50 522.00 521.25 521.60 0.6K
12:20 521.30 521.70 521.00 521.00 2.9K
12:21 521.30 521.30 520.55 520.55 5.3K
12:22 520.60 520.65 519.05 519.05 27.0K
12:23 519.35 520.15 519.05 519.60 3.5K
12:24 519.60 520.20 519.60 519.95 2.2K
12:25 519.50 520.05 519.00 519.30 22.5K
12:26 519.25 519.25 519.00 519.20 2.1K
12:27 519.00 519.60 519.00 519.60 3.1K
12:28 519.60 520.35 519.60 520.20 0.3K
12:29 520.20 520.30 520.00 520.00 2.7K
12:30 520.25 520.50 520.00 520.35 4.8K
12:31 519.95 519.95 518.80 518.80 4.0K
12:32 518.50 519.50 518.50 519.20 1.6K
12:33 519.20 519.35 518.55 518.55 1.0K
12:34 518.55 519.70 518.55 519.70 4.9K
12:35 519.65 519.65 519.15 519.15 1.0K
12:36 519.15 519.30 518.75 519.05 5.0K
12:37 518.75 519.05 518.05 518.05 16.0K
12:38 518.00 518.00 517.10 517.45 14.5K
12:39 517.70 517.70 517.00 517.50 3.2K
12:40 517.25 517.25 516.90 517.00 3.3K
12:41 517.25 517.85 516.40 516.40 5.7K
12:42 516.65 516.75 516.40 516.75 4.4K
12:43 516.60 516.80 516.50 516.80 2.5K
12:44 516.80 516.80 516.20 516.20 2.2K
12:45 516.25 516.70 516.05 516.70 1.9K
12:46 516.45 516.50 516.00 516.00 13.0K
12:47 516.00 517.20 516.00 516.70 9.9K
12:48 516.60 518.00 516.60 518.00 7.4K
12:49 518.00 518.00 517.00 517.00 1.9K
12:50 517.00 517.45 517.00 517.00 2.3K
12:51 517.10 517.10 515.50 515.50 12.8K
12:52 515.50 515.85 515.25 515.50 8.9K
12:53 515.50 515.80 515.10 515.75 4.1K
12:54 516.05 517.00 516.05 516.75 1.5K
12:55 516.70 516.70 516.30 516.35 2.0K
12:56 516.15 516.95 515.80 516.95 6.1K
12:57 516.65 516.75 516.30 516.30 1.6K
12:58 515.80 516.35 515.80 516.05 4.1K
12:59 515.75 516.10 515.35 515.80 2.4K
13:00 515.80 515.80 515.50 515.75 0.5K
13:01 516.00 516.00 515.60 515.60 3.2K
13:02 515.30 515.45 515.10 515.35 4.2K
13:03 515.00 515.00 514.05 514.85 27.1K
13:04 514.85 514.85 513.95 514.25 19.0K
13:05 514.25 514.95 514.10 514.95 2.8K
13:06 515.35 516.30 515.35 516.30 4.6K
13:07 516.30 517.05 516.30 517.05 6.6K
13:08 517.05 518.00 516.35 516.35 10.4K
13:09 516.60 517.15 516.60 516.80 2.9K
13:10 517.15 517.15 516.75 516.90 0.8K
13:11 516.75 516.75 516.00 516.00 2.5K
13:12 516.20 516.25 515.85 516.00 2.5K
13:13 515.70 516.20 515.70 516.20 1.0K
13:14 515.85 516.05 515.50 516.05 3.2K
13:15 515.60 516.00 515.60 516.00 3.8K
13:16 515.65 515.90 514.25 514.25 5.7K
13:17 514.10 514.75 514.00 514.25 2.6K
13:18 514.65 515.00 514.25 515.00 2.0K
13:19 515.00 515.60 514.70 515.05 6.0K
13:20 514.95 514.95 514.50 514.65 0.6K
13:21 514.65 515.60 514.65 515.50 0.6K
13:22 515.35 515.45 515.05 515.10 0.9K
13:23 515.10 515.35 514.85 515.30 1.1K
13:24 515.10 515.60 515.10 515.40 1.3K
13:25 515.05 515.95 515.05 515.60 2.0K
13:26 515.60 516.00 514.50 514.50 5.8K
13:27 514.50 515.00 514.50 514.70 1.9K
13:28 514.85 515.10 514.50 514.85 1.0K
13:29 514.80 515.15 514.80 514.80 1.1K
13:30 514.80 514.95 514.00 514.30 16.0K
13:31 514.05 514.40 514.00 514.25 2.6K
13:32 514.00 514.60 514.00 514.10 2.1K
13:33 514.10 514.85 513.50 514.85 16.7K
13:34 515.00 515.00 513.80 513.80 1.0K
13:35 514.05 514.60 513.80 514.45 2.4K
13:36 514.50 514.50 514.15 514.30 1.6K
13:37 514.20 514.55 513.20 513.25 5.3K
13:38 513.35 514.20 513.35 514.20 1.5K
13:39 514.15 515.35 514.15 514.95 8.0K
13:40 515.25 515.65 515.05 515.40 2.0K
13:41 515.40 515.40 514.45 514.45 1.2K
13:42 514.75 514.95 514.25 514.60 3.0K
13:43 514.10 514.30 513.75 514.15 1.1K
13:44 514.00 514.35 513.80 514.35 1.7K
13:45 514.10 514.55 513.70 513.70 2.6K
13:46 513.15 513.25 513.00 513.25 4.8K
13:47 513.25 514.35 513.25 514.15 2.8K
13:48 513.90 515.60 513.90 515.20 2.8K
13:49 514.60 515.00 514.10 514.65 1.7K
13:50 514.80 515.00 514.35 515.00 0.9K
13:51 514.75 515.05 514.15 514.60 4.2K
13:52 514.60 515.30 514.60 514.75 1.3K
13:53 515.15 515.50 514.65 515.50 2.8K
13:54 515.50 515.50 513.30 513.70 17.0K
13:55 513.55 514.80 513.55 514.50 28.7K
13:56 514.40 514.45 513.75 514.05 2.9K
13:57 513.80 513.90 513.70 513.70 0.3K
13:58 513.70 513.90 513.65 513.75 1.1K
13:59 513.75 514.25 513.75 514.25 2.2K
14:00 514.85 515.85 514.55 515.85 2.3K
14:01 516.00 516.20 515.40 515.95 6.6K
14:02 515.80 516.20 515.15 515.70 5.8K
14:03 515.50 515.75 515.15 515.55 5.2K
14:04 515.55 515.85 515.55 515.75 2.6K
14:05 515.75 516.45 515.75 516.00 2.3K
14:06 516.40 517.05 516.40 517.05 4.5K
14:07 517.05 517.60 517.00 517.30 1.8K
14:08 517.30 518.00 517.30 517.90 10.3K
14:09 518.10 518.10 517.00 517.25 4.5K
14:10 517.30 517.80 517.00 517.00 2.3K
14:11 516.85 516.85 516.50 516.50 1.3K
14:12 516.50 516.50 516.00 516.00 1.3K
14:13 516.30 516.50 516.00 516.50 0.7K
14:14 516.50 516.80 516.30 516.80 0.5K
14:15 516.80 516.80 516.30 516.50 4.3K
14:16 516.30 516.50 516.10 516.45 1.7K
14:17 516.40 517.20 516.40 517.20 4.0K
14:18 517.00 518.30 517.00 518.15 5.2K
14:19 518.35 518.35 517.25 517.40 21.5K
14:20 517.55 517.65 517.55 517.65 0.5K
14:21 517.40 518.75 517.40 518.75 4.0K
14:22 518.55 518.95 518.45 518.45 2.1K
14:23 518.80 519.50 518.75 519.50 4.5K
14:24 519.35 519.45 518.75 518.75 2.9K
14:25 518.85 518.90 518.55 518.55 1.7K
14:26 518.45 518.45 517.60 517.65 2.3K
14:27 516.85 517.55 516.70 517.55 7.6K
14:28 517.55 517.55 516.85 517.50 0.4K
14:29 517.30 517.50 517.25 517.25 0.9K
14:30 517.45 517.45 516.70 516.70 2.1K
14:31 516.70 517.80 516.70 517.65 6.9K
14:32 517.90 517.90 517.60 517.85 1.0K
14:33 517.90 518.85 517.90 518.40 2.4K
14:34 518.40 518.55 517.90 518.00 1.2K
14:35 517.80 517.95 516.95 516.95 2.1K
14:36 517.35 517.50 516.60 516.85 3.0K
14:37 516.85 517.45 516.80 517.45 3.3K
14:38 517.05 517.35 516.75 516.75 2.3K
14:39 517.00 517.95 517.00 517.65 4.6K
14:40 517.65 517.80 517.30 517.40 0.7K
14:41 517.15 517.15 516.50 516.50 1.0K
14:42 516.50 516.75 516.00 516.05 5.5K
14:43 516.15 516.55 516.15 516.20 1.9K
14:44 516.35 516.75 516.05 516.75 0.7K
14:45 516.75 517.00 516.45 517.00 2.2K
14:46 516.85 517.20 516.85 517.05 0.5K
14:47 517.05 517.05 516.50 517.05 1.4K
14:48 517.05 517.05 516.15 516.15 3.6K
14:49 516.50 516.75 516.35 516.65 1.0K
14:50 516.30 516.40 515.55 515.55 5.4K
14:51 515.55 516.30 515.55 516.05 2.1K
14:52 516.10 516.50 516.10 516.50 2.2K
14:53 516.50 516.55 516.35 516.50 0.3K
14:54 516.80 516.80 516.40 516.40 2.2K
14:55 516.35 516.35 515.20 515.45 1.8K
14:56 515.70 515.75 515.20 515.75 6.2K
14:57 515.65 515.75 515.50 515.75 0.5K
14:58 515.45 515.85 515.45 515.80 0.4K
14:59 515.50 515.75 515.30 515.65 1.2K
15:00 515.70 515.70 515.05 515.25 4.8K
15:01 515.25 515.25 515.05 515.20 1.3K
15:02 515.20 515.35 515.05 515.25 2.4K
15:03 515.25 515.75 515.25 515.75 1.8K
15:04 515.75 516.25 515.30 516.10 16.3K
15:05 515.90 516.00 515.40 515.95 2.8K
15:06 516.20 516.40 515.95 515.95 0.6K
15:07 515.95 516.10 515.60 515.85 3.3K
15:08 516.05 516.45 515.85 516.35 5.3K
15:09 516.10 516.90 516.05 516.90 5.6K
15:10 516.25 516.25 515.20 515.20 9.7K
15:11 515.20 515.55 515.20 515.25 2.5K
15:12 515.45 515.95 515.45 515.70 1.6K
15:13 515.50 515.65 515.35 515.55 1.9K
15:14 515.60 515.60 515.30 515.50 3.6K
15:15 515.50 515.50 515.20 515.45 3.1K
15:16 515.30 515.35 515.00 515.15 8.2K
15:17 515.25 515.35 515.20 515.35 5.4K
15:18 515.35 515.35 515.00 515.10 4.9K
15:19 515.10 515.35 515.00 515.20 7.9K
15:20 514.90 515.00 514.60 514.60 26.5K
15:21 514.45 514.60 514.45 514.60 2.0K
15:22 514.60 515.00 514.40 515.00 4.2K
15:23 514.85 515.00 514.85 514.85 3.0K
15:24 514.85 514.85 514.35 514.50 7.2K
15:25 514.70 514.70 514.15 514.35 3.4K
15:26 514.25 514.30 513.95 514.30 7.6K
15:27 513.85 514.15 513.85 514.00 4.4K
15:28 514.10 514.20 513.10 513.10 6.7K
15:29 513.95 515.05 513.50 515.05 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available