Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 556.00 556.00 556.00 556.00 8.2K
09:15 559.40 562.80 559.40 561.90 46.4K
09:16 562.85 568.05 562.85 568.05 47.8K
09:17 567.50 568.00 567.45 567.55 39.2K
09:18 566.70 571.90 566.55 571.90 71.0K
09:19 573.10 573.10 566.80 566.85 86.2K
09:20 566.60 570.95 566.55 570.45 44.6K
09:21 570.50 573.20 570.25 571.95 88.5K
09:22 572.00 574.50 569.20 569.20 96.7K
09:23 568.00 569.00 567.20 567.80 33.2K
09:24 567.75 568.00 566.45 567.55 22.2K
09:25 567.80 567.80 565.45 565.60 30.9K
09:26 565.80 566.80 565.30 566.80 11.0K
09:27 565.30 566.40 564.70 564.75 9.6K
09:28 564.80 564.90 563.05 563.95 21.2K
09:29 563.55 563.55 562.50 562.70 20.8K
09:30 562.50 563.85 562.50 563.80 13.7K
09:31 563.70 565.00 563.50 565.00 10.6K
09:32 565.00 565.70 564.45 564.45 15.3K
09:33 564.35 564.45 562.45 562.75 13.4K
09:34 563.00 563.70 562.55 563.70 8.5K
09:35 563.70 565.60 563.70 565.60 14.3K
09:36 565.60 565.60 563.80 564.05 9.1K
09:37 563.95 564.20 563.45 564.10 6.2K
09:38 563.90 564.50 563.60 564.50 4.3K
09:39 564.70 565.00 564.30 564.70 3.6K
09:40 565.00 565.15 564.40 565.15 4.9K
09:41 564.65 567.65 564.65 567.30 27.5K
09:42 566.85 566.90 565.25 565.25 6.2K
09:43 565.60 565.70 565.30 565.50 2.4K
09:44 565.50 565.50 564.40 565.45 28.6K
09:45 565.20 565.20 563.55 564.15 4.2K
09:46 564.15 565.00 563.75 564.95 4.9K
09:47 564.75 564.75 564.10 564.65 1.3K
09:48 564.55 564.65 563.90 564.50 4.1K
09:49 564.70 564.70 563.75 564.00 2.5K
09:50 563.70 563.70 563.55 563.55 2.0K
09:51 563.25 563.90 563.00 563.80 2.0K
09:52 563.80 564.00 563.80 563.85 2.8K
09:53 563.80 563.90 563.55 563.65 5.8K
09:54 563.65 563.65 562.70 563.25 4.1K
09:55 563.65 564.00 563.55 564.00 6.6K
09:56 564.00 564.15 563.55 564.15 2.3K
09:57 564.30 564.35 563.45 564.05 6.1K
09:58 564.20 564.20 561.10 561.10 10.9K
09:59 560.55 561.60 559.35 561.50 30.2K
10:00 561.90 561.95 561.25 561.90 3.4K
10:01 561.50 561.55 561.35 561.35 2.4K
10:02 561.35 561.90 561.00 561.90 2.7K
10:03 561.55 561.90 560.75 560.75 6.9K
10:04 560.00 560.05 558.75 559.00 18.0K
10:05 559.00 559.55 558.50 559.20 5.6K
10:06 559.20 559.55 558.55 558.70 5.8K
10:07 559.00 559.50 558.35 559.50 8.2K
10:08 558.90 559.25 558.90 558.90 6.4K
10:09 559.00 559.15 558.80 559.15 2.8K
10:10 559.00 559.50 558.50 559.50 9.7K
10:11 559.20 559.75 559.10 559.55 1.1K
10:12 559.55 560.20 559.50 560.20 6.8K
10:13 560.00 560.20 559.70 559.95 4.5K
10:14 559.95 560.10 559.60 560.05 2.2K
10:15 560.05 560.75 559.90 560.65 3.6K
10:16 560.60 560.60 560.05 560.15 0.9K
10:17 560.35 560.55 560.15 560.50 2.4K
10:18 560.80 561.80 560.80 561.15 3.5K
10:19 561.20 561.60 561.00 561.35 3.3K
10:20 561.25 561.65 561.00 561.00 3.1K
10:21 560.75 560.85 560.60 560.60 1.2K
10:22 560.60 560.60 560.00 560.00 2.2K
10:23 560.10 560.35 560.00 560.20 2.4K
10:24 559.55 559.55 559.00 559.00 4.1K
10:25 558.70 558.85 558.55 558.65 3.3K
10:26 558.60 559.10 558.60 559.10 2.1K
10:27 559.10 559.10 557.60 557.60 17.9K
10:28 557.80 557.80 557.10 557.10 4.8K
10:29 557.10 557.90 557.00 557.90 4.7K
10:30 557.90 557.90 557.60 557.75 1.2K
10:31 557.70 558.40 557.50 557.50 2.4K
10:32 557.50 557.90 557.50 557.90 0.8K
10:33 557.65 558.05 557.60 557.90 2.8K
10:34 557.80 557.80 557.00 557.00 6.5K
10:35 557.00 557.85 557.00 557.85 1.5K
10:36 557.85 558.00 557.85 557.90 0.7K
10:37 557.85 557.85 557.60 557.65 6.0K
10:38 557.60 558.00 557.60 557.80 1.9K
10:39 557.75 558.00 557.55 557.95 1.5K
10:40 557.95 558.00 557.50 557.55 5.5K
10:41 558.00 558.00 557.60 557.65 2.4K
10:42 557.60 558.10 557.60 558.05 3.4K
10:43 558.05 558.05 557.85 557.90 2.0K
10:44 558.00 558.00 557.60 557.85 7.3K
10:45 557.95 557.95 557.05 557.25 6.9K
10:46 557.05 557.25 557.05 557.25 0.5K
10:47 557.30 557.40 557.25 557.30 2.9K
10:48 557.70 557.70 557.25 557.25 1.3K
10:49 557.50 557.75 557.10 557.15 4.0K
10:50 557.20 557.30 556.55 556.55 8.3K
10:51 556.55 556.65 555.00 555.45 23.9K
10:52 555.30 555.55 555.00 555.50 5.8K
10:53 555.20 556.75 555.20 556.75 5.2K
10:54 556.50 557.05 556.50 556.55 4.7K
10:55 556.65 557.05 556.60 557.05 0.3K
10:56 556.65 557.00 556.55 557.00 3.9K
10:57 556.85 558.00 556.85 558.00 4.5K
10:58 557.65 558.40 557.65 558.40 1.5K
10:59 558.40 558.40 557.90 558.05 5.4K
11:00 557.80 558.10 557.45 558.10 0.4K
11:01 558.00 558.60 558.00 558.55 2.2K
11:02 558.30 558.35 557.80 558.00 3.8K
11:03 558.05 558.75 558.05 558.65 0.9K
11:04 558.65 558.85 558.30 558.85 0.9K
11:05 558.60 559.60 558.60 559.30 1.6K
11:06 559.30 559.65 559.25 559.50 4.1K
11:07 559.25 559.25 558.90 559.00 8.5K
11:08 559.20 559.20 558.75 559.00 0.9K
11:09 559.20 559.60 559.20 559.60 2.0K
11:10 559.70 559.80 559.35 559.80 1.4K
11:11 559.50 559.80 559.25 559.25 0.9K
11:12 559.80 560.00 559.60 559.90 5.5K
11:13 559.75 559.80 559.55 559.80 1.4K
11:14 559.70 559.75 559.30 559.30 1.0K
11:15 559.30 559.45 558.90 558.90 2.5K
11:16 559.15 559.15 558.40 558.40 2.9K
11:17 557.55 557.95 557.55 557.90 2.4K
11:18 557.70 558.00 557.70 558.00 1.4K
11:19 557.80 558.00 557.60 557.80 0.9K
11:20 557.80 557.80 557.00 557.25 14.7K
11:21 557.45 558.00 557.00 558.00 1.2K
11:22 558.00 558.65 558.00 558.50 0.7K
11:23 558.45 558.50 558.35 558.50 0.2K
11:24 558.50 558.80 558.40 558.80 0.5K
11:25 558.35 558.70 558.00 558.15 0.8K
11:26 558.00 558.35 557.50 558.35 1.1K
11:27 558.00 558.65 558.00 558.65 0.9K
11:28 558.20 558.70 558.20 558.55 1.2K
11:29 558.35 559.00 558.35 558.60 1.9K
11:30 558.65 558.90 558.50 558.65 0.5K
11:31 558.30 558.95 558.10 558.95 0.7K
11:32 558.50 558.80 558.20 558.60 0.7K
11:33 558.30 558.55 558.25 558.55 0.2K
11:34 558.55 558.55 558.20 558.25 0.4K
11:35 558.45 558.80 558.05 558.50 1.4K
11:36 558.50 558.50 558.15 558.15 0.4K
11:37 558.10 558.35 557.85 557.85 2.2K
11:38 558.00 558.20 557.70 558.20 0.9K
11:39 558.60 558.95 558.60 558.95 3.4K
11:40 558.60 558.80 558.60 558.70 0.6K
11:41 558.75 558.75 558.45 558.45 0.2K
11:42 558.45 558.60 558.45 558.60 0.1K
11:43 558.45 558.95 558.45 558.95 3.1K
11:44 558.80 559.10 558.75 558.90 1.0K
11:45 558.80 559.50 558.80 559.50 2.0K
11:46 559.40 559.50 559.00 559.00 5.2K
11:47 559.00 559.30 558.80 559.30 1.2K
11:48 559.40 559.50 559.00 559.20 0.9K
11:49 559.05 559.25 559.05 559.05 1.3K
11:50 559.00 559.45 559.00 559.40 0.9K
11:51 559.00 559.35 558.95 559.25 2.2K
11:52 559.35 559.35 558.70 558.80 1.5K
11:53 558.50 559.00 558.50 559.00 2.5K
11:54 559.00 559.25 559.00 559.25 1.7K
11:55 559.05 559.20 558.70 558.70 2.5K
11:56 558.75 559.00 558.70 559.00 0.4K
11:57 558.75 559.00 558.50 558.75 1.2K
11:58 558.55 559.00 558.40 558.70 1.4K
11:59 558.65 558.65 558.55 558.55 0.1K
12:00 558.65 559.30 558.65 558.85 0.7K
12:01 558.70 559.30 558.50 558.95 1.6K
12:02 558.90 559.25 558.90 558.95 0.1K
12:03 558.95 559.20 558.90 559.00 1.4K
12:04 558.75 559.25 558.65 558.95 1.0K
12:05 558.95 559.20 558.95 559.20 0.7K
12:06 559.55 559.55 559.30 559.55 1.9K
12:07 559.40 560.00 559.40 559.95 2.0K
12:08 559.95 559.95 559.65 559.90 1.1K
12:09 559.80 560.75 559.80 560.70 14.3K
12:10 560.50 560.50 560.05 560.40 1.0K
12:11 560.05 560.20 559.80 559.90 0.8K
12:12 559.90 560.15 559.70 560.15 0.9K
12:13 560.15 560.15 560.00 560.00 2.7K
12:14 560.00 560.00 559.75 559.80 0.3K
12:15 559.80 560.00 559.80 560.00 0.9K
12:16 560.00 560.00 559.70 559.95 0.6K
12:17 560.00 560.00 559.75 560.00 0.1K
12:18 559.85 560.00 559.80 560.00 0.3K
12:19 559.70 560.35 559.60 560.35 2.0K
12:20 560.00 560.85 560.00 560.40 2.3K
12:21 560.65 560.80 560.50 560.50 0.8K
12:22 560.35 560.70 560.10 560.70 1.9K
12:23 560.90 560.90 560.50 560.70 1.6K
12:24 560.70 560.70 560.20 560.20 1.7K
12:25 560.20 560.60 560.20 560.60 0.4K
12:26 560.25 560.25 560.20 560.20 0.3K
12:27 560.20 560.50 560.00 560.50 0.5K
12:28 560.25 560.40 559.65 560.30 3.1K
12:29 560.30 560.30 559.80 560.00 0.6K
12:30 559.80 560.25 559.80 559.95 0.4K
12:31 559.85 559.95 559.50 559.50 0.2K
12:32 559.95 560.00 559.55 559.55 0.8K
12:33 559.65 560.10 559.65 560.10 0.4K
12:34 560.00 560.10 560.00 560.10 0.6K
12:35 559.75 560.10 559.75 559.75 0.9K
12:36 560.20 560.20 559.75 560.20 1.0K
12:37 560.20 560.30 560.20 560.30 0.6K
12:38 560.00 560.00 560.00 560.00 0.4K
12:39 559.70 559.70 559.50 559.50 0.1K
12:40 559.20 560.00 559.15 560.00 2.1K
12:41 559.70 561.10 559.70 561.10 5.6K
12:42 561.35 561.35 560.80 561.00 1.1K
12:43 560.90 561.00 560.75 560.95 1.1K
12:44 560.60 561.00 560.60 560.90 0.7K
12:45 560.60 561.55 560.50 560.85 5.8K
12:46 560.55 560.85 560.55 560.80 1.2K
12:47 560.80 560.95 560.60 560.95 0.5K
12:48 560.85 560.95 560.85 560.90 0.2K
12:49 560.85 561.00 560.80 561.00 2.4K
12:50 561.55 561.60 561.50 561.60 1.3K
12:51 561.50 561.70 561.50 561.70 0.4K
12:52 561.60 564.00 561.60 564.00 14.1K
12:53 564.20 565.00 563.95 564.55 26.7K
12:54 564.35 564.95 563.50 564.95 16.9K
12:55 565.10 565.85 564.30 564.65 18.3K
12:56 564.50 564.60 564.00 564.20 5.8K
12:57 563.80 564.90 563.55 564.60 8.3K
12:58 564.85 564.85 563.25 563.35 9.8K
12:59 563.15 563.15 562.15 562.35 3.6K
13:00 562.50 562.50 561.95 561.95 14.2K
13:01 561.35 562.45 561.10 562.00 13.4K
13:02 561.85 563.40 561.85 563.30 6.1K
13:03 563.35 563.50 562.80 562.85 2.2K
13:04 562.60 562.90 562.55 562.70 1.8K
13:05 562.55 563.00 562.55 563.00 1.7K
13:06 562.90 563.50 562.90 562.95 3.4K
13:07 562.55 563.65 562.55 563.25 4.2K
13:08 563.25 563.50 562.95 563.05 1.8K
13:09 563.10 563.85 563.10 563.35 3.1K
13:10 563.35 564.00 563.35 564.00 10.3K
13:11 563.85 564.00 563.55 563.55 2.2K
13:12 563.55 563.85 563.55 563.85 0.9K
13:13 563.85 563.85 563.55 563.85 4.0K
13:14 563.85 563.85 563.55 563.55 1.3K
13:15 563.80 563.85 563.00 563.70 3.0K
13:16 563.50 563.50 563.20 563.45 0.9K
13:17 563.10 563.45 563.05 563.05 3.1K
13:18 563.05 564.00 563.05 563.30 6.2K
13:19 563.60 563.70 563.20 563.70 1.5K
13:20 563.60 563.60 563.00 563.15 2.6K
13:21 563.45 565.20 563.25 564.80 13.9K
13:22 564.70 565.40 564.70 565.40 6.0K
13:23 565.40 565.40 564.85 565.30 1.6K
13:24 564.80 565.45 564.70 565.45 15.6K
13:25 565.45 566.70 565.45 566.30 23.7K
13:26 566.65 568.00 566.45 567.80 19.4K
13:27 567.30 568.40 567.00 568.40 21.2K
13:28 568.55 568.70 566.35 567.25 14.0K
13:29 566.80 567.35 566.40 566.40 3.8K
13:30 566.20 566.20 565.45 565.45 4.7K
13:31 565.45 566.75 565.45 566.75 10.5K
13:32 566.15 566.25 566.00 566.25 2.8K
13:33 566.10 568.00 566.10 567.00 12.3K
13:34 567.15 567.15 566.50 566.90 3.1K
13:35 566.70 567.45 566.70 567.45 6.0K
13:36 567.10 567.35 566.80 567.25 1.6K
13:37 567.15 567.15 566.45 566.45 0.8K
13:38 566.40 566.50 566.05 566.40 0.9K
13:39 566.00 566.35 565.75 565.75 3.0K
13:40 565.75 567.00 565.75 566.55 5.0K
13:41 566.50 566.50 565.50 565.80 4.4K
13:42 565.50 566.10 565.45 565.80 1.0K
13:43 565.75 566.00 565.75 565.75 3.0K
13:44 565.30 565.75 565.05 565.30 4.4K
13:45 565.55 566.15 565.05 566.00 4.7K
13:46 566.00 566.50 566.00 566.20 12.8K
13:47 565.85 566.85 565.85 566.55 1.6K
13:48 566.40 566.80 566.40 566.55 2.9K
13:49 566.15 566.45 565.65 565.65 5.6K
13:50 565.50 566.45 565.50 565.60 2.2K
13:51 565.80 566.25 565.55 565.80 3.2K
13:52 565.60 565.60 565.25 565.40 2.8K
13:53 565.50 565.55 564.60 564.60 5.7K
13:54 564.50 565.70 564.50 565.30 6.5K
13:55 565.30 565.90 565.30 565.70 1.2K
13:56 565.45 566.95 565.45 566.05 4.4K
13:57 566.05 566.65 566.05 566.05 2.7K
13:58 566.00 566.45 566.00 566.05 3.5K
13:59 566.10 566.35 566.05 566.05 2.1K
14:00 566.25 566.35 565.65 566.00 6.9K
14:01 565.50 566.00 565.50 565.95 0.6K
14:02 566.05 566.40 566.00 566.00 2.3K
14:03 566.45 566.45 566.05 566.25 0.3K
14:04 566.25 566.25 566.00 566.10 1.1K
14:05 567.05 567.90 567.05 567.45 31.4K
14:06 567.40 567.80 567.15 567.25 1.5K
14:07 567.30 567.30 567.00 567.25 2.0K
14:08 567.00 567.55 567.00 567.05 3.9K
14:09 567.00 567.25 566.35 567.10 3.7K
14:10 567.35 567.50 567.15 567.50 3.3K
14:11 567.20 567.35 566.80 567.35 3.1K
14:12 567.00 567.10 566.85 566.85 0.8K
14:13 566.55 567.40 566.55 567.25 4.8K
14:14 567.40 567.40 567.00 567.40 2.7K
14:15 567.35 567.35 567.00 567.00 1.5K
14:16 567.20 567.30 566.90 567.30 1.1K
14:17 567.20 567.30 567.00 567.30 1.3K
14:18 567.00 567.30 567.00 567.00 3.3K
14:19 566.85 567.10 566.70 566.70 1.0K
14:20 566.70 567.00 566.35 566.45 2.9K
14:21 566.30 567.00 566.30 567.00 2.6K
14:22 566.90 567.00 566.60 566.90 1.2K
14:23 566.85 567.00 566.85 566.95 2.5K
14:24 567.00 567.10 567.00 567.10 0.3K
14:25 567.00 567.00 566.50 567.00 0.5K
14:26 566.80 566.85 566.40 566.65 2.1K
14:27 566.60 566.65 566.00 566.45 3.7K
14:28 566.45 566.50 566.10 566.20 0.3K
14:29 566.15 566.25 566.00 566.20 2.4K
14:30 566.00 566.80 566.00 566.65 1.5K
14:31 566.50 566.80 566.50 566.50 0.7K
14:32 566.50 566.50 566.20 566.20 2.6K
14:33 566.05 566.50 566.05 566.05 1.0K
14:34 566.15 566.65 566.15 566.65 1.5K
14:35 566.30 566.60 566.30 566.30 2.4K
14:36 566.60 566.60 566.25 566.50 1.6K
14:37 566.50 566.85 566.25 566.70 1.5K
14:38 566.35 566.90 566.35 566.90 1.9K
14:39 566.55 567.35 566.55 567.20 16.3K
14:40 567.35 568.00 567.35 567.75 5.3K
14:41 567.75 567.95 567.60 567.85 2.3K
14:42 567.60 567.95 567.60 567.60 1.9K
14:43 567.60 567.80 567.60 567.80 0.4K
14:44 567.60 568.05 567.60 567.95 15.3K
14:45 567.70 568.90 567.70 568.70 15.3K
14:46 568.80 569.00 568.55 568.90 5.7K
14:47 568.60 569.00 568.60 568.65 4.7K
14:48 568.65 568.95 568.30 568.30 2.9K
14:49 568.30 568.50 568.00 568.00 1.8K
14:50 567.80 568.00 567.15 567.45 7.5K
14:51 567.15 567.80 567.15 567.55 1.2K
14:52 567.75 567.90 567.35 567.70 3.4K
14:53 567.90 567.90 567.00 567.00 4.1K
14:54 567.10 567.30 566.95 567.00 1.7K
14:55 566.90 567.20 566.80 567.10 1.8K
14:56 566.90 567.20 566.75 567.00 5.8K
14:57 567.00 568.00 567.00 567.55 5.6K
14:58 567.00 567.35 567.00 567.00 1.6K
14:59 567.00 567.30 565.30 565.35 12.8K
15:00 565.55 565.55 563.90 564.15 17.2K
15:01 563.80 563.80 562.80 563.40 11.8K
15:02 563.45 563.45 563.15 563.45 3.6K
15:03 563.10 563.25 563.10 563.25 10.7K
15:04 563.10 563.55 562.90 563.55 4.5K
15:05 563.10 563.55 563.05 563.55 6.3K
15:06 563.75 563.80 563.30 563.30 3.7K
15:07 563.30 564.35 563.20 564.20 5.0K
15:08 564.00 564.20 563.40 564.00 3.3K
15:09 564.05 565.15 564.00 564.85 8.9K
15:10 564.25 564.80 564.25 564.75 4.2K
15:11 564.80 565.45 564.45 565.35 6.9K
15:12 565.20 565.20 564.55 564.80 5.3K
15:13 564.75 565.00 564.60 564.95 3.0K
15:14 564.90 566.95 564.90 566.95 12.4K
15:15 566.80 567.35 566.80 567.05 10.9K
15:16 567.50 567.70 567.20 567.55 11.4K
15:17 567.85 567.85 567.30 567.50 5.9K
15:18 567.25 568.35 567.25 568.35 13.4K
15:19 568.90 568.90 568.15 568.45 11.0K
15:20 568.35 568.50 568.05 568.15 18.8K
15:21 568.15 568.25 568.15 568.20 4.9K
15:22 568.80 568.95 568.30 568.50 12.2K
15:23 568.20 568.50 568.05 568.10 9.6K
15:24 568.10 568.50 568.10 568.25 10.7K
15:25 568.50 568.50 568.15 568.15 7.4K
15:26 568.30 568.30 567.35 567.45 8.8K
15:27 566.45 567.60 566.20 567.60 12.4K
15:28 567.30 567.85 567.30 567.85 11.6K
15:29 567.05 568.00 566.45 566.45 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available