Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 558.00 558.00 558.00 558.00 19.0K
09:15 556.15 559.20 555.30 559.20 30.7K
09:16 558.85 558.85 557.85 557.85 22.5K
09:17 557.50 557.70 556.05 557.70 9.9K
09:18 557.30 557.30 555.50 555.50 27.4K
09:19 556.25 556.25 555.50 555.50 4.1K
09:20 556.00 558.90 556.00 558.90 10.6K
09:21 558.35 560.20 558.35 559.70 24.3K
09:22 559.30 559.85 558.25 559.20 13.6K
09:23 559.15 560.00 559.15 559.20 16.0K
09:24 560.00 560.00 558.95 559.55 6.8K
09:25 559.50 559.90 558.50 559.90 11.2K
09:26 559.10 560.50 558.25 558.25 20.3K
09:27 558.60 558.60 556.85 557.55 11.7K
09:28 557.50 557.50 554.15 554.25 42.5K
09:29 553.80 555.15 553.55 555.15 7.0K
09:30 555.25 556.20 555.25 555.50 36.6K
09:31 556.20 557.85 556.20 556.95 41.6K
09:32 557.20 557.75 556.30 557.50 5.0K
09:33 557.80 559.85 557.50 559.20 25.5K
09:34 559.25 559.25 558.40 558.40 7.5K
09:35 558.50 560.45 558.50 560.20 17.0K
09:36 560.70 563.50 560.70 563.50 41.9K
09:37 562.40 564.50 562.40 563.95 53.0K
09:38 563.60 565.35 563.00 565.35 66.4K
09:39 564.55 564.55 563.15 564.10 21.8K
09:40 563.55 567.70 562.85 567.45 43.1K
09:41 566.60 573.00 566.20 572.75 173.8K
09:42 572.10 578.25 572.10 576.40 244.4K
09:43 575.35 575.35 572.75 572.75 86.1K
09:44 570.95 571.00 568.85 569.35 54.8K
09:45 569.55 570.30 569.15 569.15 39.9K
09:46 569.55 571.25 569.55 570.75 41.3K
09:47 570.90 571.00 568.70 568.85 37.7K
09:48 568.90 569.30 567.60 569.30 24.4K
09:49 569.05 569.15 568.00 568.00 13.1K
09:50 568.00 568.50 567.75 567.90 15.2K
09:51 567.80 568.00 567.25 568.00 12.9K
09:52 567.90 567.90 567.00 567.00 12.0K
09:53 566.85 569.20 566.70 568.55 37.7K
09:54 568.10 568.95 568.10 568.80 16.5K
09:55 568.75 569.35 568.50 568.50 8.3K
09:56 568.50 568.55 568.00 568.35 9.1K
09:57 567.75 567.90 567.00 567.40 3.9K
09:58 567.60 569.10 567.60 568.35 13.1K
09:59 568.35 568.45 567.60 567.95 5.2K
10:00 567.30 567.65 566.50 567.30 11.0K
10:01 567.25 568.50 567.00 568.50 11.1K
10:02 568.55 568.55 567.20 567.60 4.5K
10:03 567.35 567.35 565.85 565.85 26.0K
10:04 565.55 565.85 565.15 565.15 12.2K
10:05 565.10 565.35 565.05 565.25 18.2K
10:06 565.50 565.50 564.30 565.00 5.0K
10:07 565.00 565.45 565.00 565.05 19.6K
10:08 565.10 566.00 564.80 565.50 8.4K
10:09 564.20 565.25 564.20 564.70 11.6K
10:10 564.85 564.85 563.25 563.25 13.3K
10:11 562.95 563.45 562.70 562.70 21.9K
10:12 563.15 563.70 563.10 563.70 9.8K
10:13 563.90 564.40 563.70 563.90 6.7K
10:14 563.70 563.70 563.10 563.60 12.3K
10:15 563.85 563.85 563.00 563.00 13.2K
10:16 563.15 564.00 562.10 562.10 16.9K
10:17 562.25 562.50 562.00 562.05 12.6K
10:18 562.15 562.15 561.80 562.00 12.8K
10:19 561.85 562.55 561.85 562.30 5.6K
10:20 562.15 562.15 561.25 562.00 8.1K
10:21 561.70 561.95 561.25 561.45 9.2K
10:22 561.45 562.40 561.35 562.25 10.0K
10:23 561.40 563.20 561.40 562.75 9.3K
10:24 562.25 563.00 562.25 563.00 18.0K
10:25 563.75 564.50 563.75 564.15 25.4K
10:26 563.45 564.35 563.45 563.75 22.6K
10:27 563.55 563.55 562.75 562.75 4.7K
10:28 563.00 563.25 562.60 563.25 2.6K
10:29 563.00 563.00 562.50 562.85 3.5K
10:30 563.25 563.70 562.80 563.20 4.6K
10:31 562.80 563.10 562.55 562.85 2.1K
10:32 563.00 563.20 562.50 562.95 2.4K
10:33 562.95 562.95 562.55 562.55 2.3K
10:34 562.85 562.85 562.50 562.50 2.2K
10:35 562.60 562.65 561.50 561.50 7.7K
10:36 562.50 562.50 561.65 561.80 7.1K
10:37 562.25 562.25 561.60 561.85 4.8K
10:38 562.00 562.50 561.75 562.30 2.3K
10:39 562.60 563.00 562.60 563.00 1.6K
10:40 562.55 562.55 561.60 562.20 6.9K
10:41 562.40 562.40 561.70 561.80 3.4K
10:42 561.80 561.90 561.65 561.80 3.4K
10:43 561.85 562.55 561.15 561.25 16.2K
10:44 561.25 561.25 561.10 561.20 5.0K
10:45 561.05 561.50 561.05 561.25 5.0K
10:46 561.20 561.45 561.20 561.20 2.4K
10:47 561.40 561.40 560.30 560.85 18.1K
10:48 560.80 561.00 560.80 561.00 7.1K
10:49 561.00 561.30 560.80 561.00 1.5K
10:50 561.30 561.30 560.80 560.80 2.8K
10:51 560.80 561.80 560.80 561.80 3.1K
10:52 561.70 562.20 561.50 561.70 5.1K
10:53 562.10 562.10 561.90 562.10 3.8K
10:54 562.20 562.45 561.70 562.00 4.3K
10:55 562.00 562.00 560.50 561.00 29.4K
10:56 561.00 561.35 560.75 560.75 3.8K
10:57 561.20 561.25 560.60 560.75 3.7K
10:58 560.75 560.75 560.60 560.75 1.9K
10:59 560.90 561.00 560.50 560.50 4.1K
11:00 560.50 560.80 560.50 560.80 0.9K
11:01 560.15 560.35 559.60 559.60 20.2K
11:02 559.50 560.00 559.30 559.45 12.6K
11:03 560.30 560.60 560.00 560.55 12.6K
11:04 560.55 560.95 560.40 560.70 1.4K
11:05 561.00 561.00 560.50 560.50 2.1K
11:06 560.50 560.80 560.10 560.65 7.0K
11:07 560.60 560.60 560.55 560.55 4.9K
11:08 560.55 560.65 560.55 560.65 1.2K
11:09 559.35 559.90 559.35 559.35 52.3K
11:10 559.35 559.55 558.60 558.90 17.7K
11:11 559.35 559.35 558.90 559.05 1.3K
11:12 559.45 560.00 558.35 559.85 8.0K
11:13 559.95 560.70 559.75 559.75 4.9K
11:14 559.75 559.95 559.75 559.85 0.8K
11:15 559.85 560.55 559.85 560.40 2.2K
11:16 560.50 560.85 560.25 560.60 1.8K
11:17 560.75 560.90 560.25 560.70 3.3K
11:18 560.80 560.90 560.30 560.30 4.5K
11:19 560.20 560.40 560.10 560.10 2.6K
11:20 560.05 560.10 559.85 560.10 2.5K
11:21 560.10 560.10 559.85 560.00 1.6K
11:22 560.00 560.80 560.00 560.80 1.2K
11:23 560.75 560.85 560.10 560.50 3.7K
11:24 560.20 560.45 560.05 560.35 1.3K
11:25 560.30 560.30 559.80 559.90 5.0K
11:26 560.25 560.25 559.90 559.90 0.8K
11:27 560.15 560.15 559.90 559.90 0.6K
11:28 559.90 560.35 559.85 560.25 1.3K
11:29 560.65 560.75 560.65 560.70 1.7K
11:30 560.70 560.70 560.25 560.50 0.8K
11:31 560.60 560.85 560.45 560.85 1.9K
11:32 560.90 561.00 560.85 560.85 2.4K
11:33 561.00 561.00 561.00 561.00 1.3K
11:34 561.05 561.35 561.00 561.35 1.6K
11:35 561.05 561.70 561.05 561.65 3.2K
11:36 561.70 562.00 561.70 562.00 2.8K
11:37 562.00 562.75 562.00 562.75 4.2K
11:38 562.50 562.50 562.00 562.05 4.3K
11:39 562.10 562.10 561.65 561.65 2.4K
11:40 561.10 562.00 561.10 561.75 7.1K
11:41 561.65 561.65 560.85 560.95 7.6K
11:42 560.95 561.40 560.95 561.00 1.7K
11:43 561.45 561.45 561.00 561.00 0.8K
11:44 561.00 561.35 560.75 560.75 2.3K
11:45 561.15 561.30 560.70 561.25 0.9K
11:46 561.00 561.05 560.50 560.50 2.4K
11:47 560.70 560.90 560.40 560.45 4.6K
11:48 560.45 560.75 560.30 560.30 1.2K
11:49 560.40 561.00 560.40 560.60 3.0K
11:50 561.10 561.15 560.70 560.70 0.4K
11:51 560.70 560.80 560.70 560.75 0.6K
11:52 560.80 561.20 560.80 561.10 0.2K
11:53 561.00 561.30 561.00 561.20 3.4K
11:54 561.60 562.70 561.55 562.45 9.3K
11:55 562.00 562.90 562.00 562.90 12.6K
11:56 562.80 563.75 562.80 563.05 17.1K
11:57 563.10 563.10 562.00 562.25 2.9K
11:58 562.45 563.00 562.20 562.45 5.1K
11:59 562.45 562.85 562.00 562.50 1.7K
12:00 562.10 562.45 562.00 562.20 1.4K
12:01 562.40 562.80 562.20 562.20 4.0K
12:02 562.10 562.55 562.10 562.55 0.8K
12:03 562.55 562.55 562.20 562.50 2.3K
12:04 562.50 562.55 562.10 562.10 6.2K
12:05 562.10 562.35 562.10 562.35 1.4K
12:06 562.20 562.20 561.60 562.00 4.0K
12:07 562.00 562.35 562.00 562.30 0.6K
12:08 562.30 562.40 562.00 562.00 1.1K
12:09 562.00 562.00 561.45 561.85 0.7K
12:10 561.85 562.35 561.85 562.25 1.7K
12:11 562.00 562.40 562.00 562.25 1.3K
12:12 562.25 562.25 562.00 562.25 1.6K
12:13 561.75 561.85 561.20 561.20 1.6K
12:14 561.20 561.45 561.15 561.15 1.5K
12:15 561.50 561.50 561.15 561.30 1.9K
12:16 561.40 561.75 561.20 561.25 0.9K
12:17 561.35 561.70 561.25 561.70 0.6K
12:18 561.30 561.70 561.30 561.35 0.4K
12:19 561.70 561.70 561.40 561.70 0.8K
12:20 561.65 562.00 561.40 561.60 1.7K
12:21 561.30 561.70 561.30 561.60 1.9K
12:22 561.65 561.65 561.30 561.30 1.3K
12:23 561.35 561.70 561.35 561.70 1.5K
12:24 561.60 561.70 561.60 561.60 0.3K
12:25 561.70 561.70 561.05 561.15 5.4K
12:26 561.15 561.35 561.15 561.35 0.7K
12:27 561.35 561.80 561.15 561.30 1.7K
12:28 561.30 561.50 561.10 561.50 0.7K
12:29 561.90 561.90 561.40 561.45 0.5K
12:30 561.80 562.00 561.50 561.50 1.4K
12:31 562.00 562.00 561.50 561.50 0.6K
12:32 561.85 562.40 561.85 561.95 1.0K
12:33 562.45 563.15 562.30 562.90 3.3K
12:34 563.25 563.25 562.70 562.95 1.7K
12:35 563.00 563.00 562.70 563.00 1.3K
12:36 563.05 563.30 562.65 563.00 2.7K
12:37 563.00 563.50 563.00 563.00 1.3K
12:38 563.30 563.35 563.00 563.00 1.7K
12:39 562.70 563.00 562.60 562.65 0.5K
12:40 563.00 563.00 563.00 563.00 0.9K
12:41 563.00 563.20 563.00 563.00 1.4K
12:42 562.70 563.05 562.70 562.95 0.4K
12:43 563.00 563.00 562.00 562.00 8.0K
12:44 561.75 561.75 561.55 561.75 2.7K
12:45 562.40 562.40 562.15 562.30 1.3K
12:46 562.15 562.65 562.15 562.15 1.2K
12:47 562.15 562.50 562.15 562.25 0.7K
12:48 562.25 562.80 562.25 562.80 0.4K
12:49 562.90 562.90 562.50 562.50 0.1K
12:50 562.75 562.90 562.50 562.55 0.7K
12:51 562.85 562.90 562.55 562.85 0.6K
12:52 562.85 562.85 562.55 562.60 1.1K
12:53 562.55 562.75 562.00 562.00 6.8K
12:54 562.25 562.30 562.00 562.30 0.5K
12:55 562.00 562.30 562.00 562.00 0.5K
12:56 562.35 562.70 562.25 562.25 1.7K
12:57 562.25 562.50 562.20 562.20 0.2K
12:58 562.20 562.80 562.00 562.80 1.1K
12:59 562.40 562.65 562.00 562.10 0.3K
13:00 562.45 562.45 561.90 562.25 0.8K
13:01 562.20 562.20 561.70 562.15 1.6K
13:02 561.75 562.00 561.55 562.00 0.5K
13:03 561.80 562.00 561.55 561.60 2.2K
13:04 561.60 561.60 561.20 561.20 2.1K
13:05 561.75 561.85 561.35 561.35 6.0K
13:06 561.25 561.55 561.25 561.55 0.5K
13:07 561.35 561.70 561.35 561.40 0.6K
13:08 561.40 562.00 561.40 562.00 0.5K
13:09 562.00 562.00 561.70 561.95 0.7K
13:10 562.00 562.00 561.70 562.00 0.2K
13:11 562.00 562.00 561.55 561.55 0.9K
13:12 561.50 562.15 561.50 562.15 1.4K
13:13 562.15 562.40 562.15 562.20 0.2K
13:14 562.20 562.75 562.20 562.40 4.7K
13:15 562.65 562.70 562.50 562.55 0.3K
13:16 562.75 562.75 562.15 562.40 1.0K
13:17 562.40 562.40 562.00 562.00 0.4K
13:18 562.35 562.40 562.20 562.20 0.2K
13:19 562.20 563.90 562.00 563.90 26.6K
13:20 564.20 564.45 563.60 563.90 42.5K
13:21 563.65 563.65 562.75 562.75 13.7K
13:22 563.00 563.00 562.75 562.75 1.9K
13:23 562.85 563.00 562.55 562.85 0.4K
13:24 562.50 562.75 562.50 562.70 1.9K
13:25 562.80 563.00 562.55 562.80 1.9K
13:26 562.90 562.90 562.45 562.45 3.7K
13:27 562.15 562.70 562.10 562.45 0.4K
13:28 562.45 562.80 562.45 562.45 1.6K
13:29 562.45 562.55 562.45 562.50 0.3K
13:30 562.15 562.55 562.15 562.25 0.5K
13:31 562.65 562.65 562.50 562.50 0.7K
13:32 562.65 562.80 562.20 562.50 1.3K
13:33 562.25 562.70 562.25 562.70 0.4K
13:34 562.35 562.55 562.30 562.55 0.2K
13:35 562.35 562.70 562.30 562.35 0.8K
13:36 562.45 562.50 562.35 562.35 0.3K
13:37 562.35 562.35 562.05 562.05 1.5K
13:38 562.05 562.05 562.05 562.05 0.1K
13:39 562.05 562.05 561.50 561.50 6.1K
13:40 561.50 561.70 561.50 561.50 0.5K
13:41 561.50 561.70 561.50 561.60 0.4K
13:42 561.45 561.50 561.10 561.10 2.4K
13:43 561.10 561.10 560.60 561.10 6.4K
13:44 560.85 561.10 560.75 560.75 1.1K
13:45 560.75 561.10 560.75 561.00 1.4K
13:46 561.35 561.50 561.10 561.50 0.5K
13:47 561.25 561.80 561.15 561.15 1.7K
13:48 561.25 561.25 560.20 560.75 16.3K
13:49 560.75 560.75 560.25 560.60 0.5K
13:50 560.55 560.55 560.15 560.30 3.2K
13:51 560.00 560.80 560.00 560.30 6.3K
13:52 560.35 560.60 560.30 560.60 0.5K
13:53 560.60 560.65 560.30 560.30 0.4K
13:54 560.35 560.60 560.25 560.60 0.4K
13:55 560.65 560.65 560.25 560.25 1.5K
13:56 560.55 560.55 560.00 560.35 2.1K
13:57 560.05 560.25 560.00 560.25 0.7K
13:58 560.05 560.80 560.05 560.45 1.3K
13:59 560.50 560.85 560.50 560.85 1.3K
14:00 561.00 561.00 560.75 560.95 0.4K
14:01 560.95 560.95 560.80 560.80 0.2K
14:02 561.00 561.00 560.80 560.85 0.5K
14:03 561.00 561.10 560.50 560.50 2.5K
14:04 560.50 560.75 560.50 560.70 0.2K
14:05 560.50 560.50 560.50 560.50 0.8K
14:06 560.50 560.80 560.50 560.50 1.1K
14:07 560.00 560.45 560.00 560.05 5.7K
14:08 560.45 560.45 558.80 559.30 20.2K
14:09 559.30 559.30 558.20 558.20 4.9K
14:10 558.85 559.30 558.85 559.25 2.6K
14:11 559.25 559.30 558.85 559.30 1.2K
14:12 559.30 559.70 559.10 559.25 1.3K
14:13 559.60 559.60 559.25 559.60 0.5K
14:14 559.60 559.65 559.30 559.60 0.2K
14:15 559.60 559.60 559.30 559.30 1.6K
14:16 559.60 559.60 559.30 559.30 0.4K
14:17 559.30 559.35 559.00 559.00 1.9K
14:18 559.20 559.20 559.00 559.00 0.9K
14:19 559.00 559.50 558.90 559.25 1.6K
14:20 559.40 559.50 559.00 559.10 0.9K
14:21 559.45 559.45 559.15 559.15 0.4K
14:22 559.00 559.20 559.00 559.20 1.1K
14:23 559.20 559.20 559.00 559.00 0.4K
14:24 559.50 559.50 559.10 559.10 0.5K
14:25 559.35 559.40 559.05 559.25 0.3K
14:26 559.30 559.60 559.25 559.60 4.0K
14:27 559.85 559.85 559.60 559.60 1.1K
14:28 559.45 559.65 559.35 559.35 0.7K
14:29 559.35 559.80 559.35 559.35 3.7K
14:30 559.70 559.85 559.45 559.85 0.7K
14:31 559.85 560.00 559.85 559.85 2.6K
14:32 559.45 559.60 559.45 559.60 0.6K
14:33 559.60 559.85 559.50 559.85 2.7K
14:34 559.50 559.95 559.50 559.50 1.0K
14:35 559.50 559.75 559.50 559.70 0.1K
14:36 559.70 559.80 559.50 559.70 1.0K
14:37 559.50 559.50 559.50 559.50 0.4K
14:38 559.50 559.80 559.05 559.20 2.7K
14:39 559.05 559.70 559.05 559.25 1.2K
14:40 559.30 559.65 559.30 559.35 0.9K
14:41 559.60 559.60 559.15 559.50 0.1K
14:42 559.50 559.60 559.30 559.55 0.8K
14:43 559.50 559.60 559.15 559.15 0.4K
14:44 559.35 559.50 559.00 559.20 2.5K
14:45 559.45 559.55 559.10 559.55 1.5K
14:46 559.75 559.85 559.55 559.85 1.5K
14:47 559.85 560.25 559.85 560.25 11.8K
14:48 560.25 560.55 560.25 560.25 0.9K
14:49 560.10 560.25 560.05 560.10 2.8K
14:50 560.10 560.50 560.10 560.45 0.9K
14:51 560.10 560.50 560.10 560.15 2.0K
14:52 560.45 560.50 560.10 560.10 1.7K
14:53 560.10 560.50 560.10 560.50 1.7K
14:54 560.15 560.35 559.90 560.00 4.6K
14:55 560.00 560.50 560.00 560.05 1.6K
14:56 559.95 560.25 559.95 560.05 0.4K
14:57 560.05 560.25 560.05 560.25 0.5K
14:58 560.25 560.45 560.15 560.15 0.8K
14:59 560.15 560.40 560.10 560.35 1.2K
15:00 560.70 561.50 560.70 561.40 19.3K
15:01 561.40 561.50 560.10 560.95 7.8K
15:02 560.95 560.95 559.90 559.90 13.4K
15:03 559.60 559.75 559.20 559.50 6.5K
15:04 559.40 560.00 559.00 560.00 4.8K
15:05 560.35 560.35 560.00 560.15 2.2K
15:06 560.10 560.15 559.40 559.40 2.7K
15:07 559.30 561.30 559.30 561.15 28.8K
15:08 561.20 561.25 560.15 560.55 3.4K
15:09 560.60 562.05 560.10 562.05 12.6K
15:10 561.00 561.00 560.90 560.90 6.0K
15:11 560.95 560.95 560.00 560.00 11.8K
15:12 559.85 560.90 559.80 560.60 6.2K
15:13 560.80 560.80 560.15 560.15 6.2K
15:14 560.90 561.35 560.70 561.05 7.6K
15:15 561.05 561.30 561.05 561.20 9.7K
15:16 561.15 562.15 561.15 562.00 26.6K
15:17 562.00 562.05 562.00 562.00 7.5K
15:18 562.20 562.20 561.15 561.30 10.3K
15:19 562.15 562.95 562.15 562.65 28.1K
15:20 562.50 562.75 562.00 562.00 23.2K
15:21 562.00 562.15 562.00 562.15 6.7K
15:22 562.15 562.40 562.00 562.35 5.1K
15:23 562.35 562.35 562.00 562.00 4.9K
15:24 562.00 562.15 562.00 562.00 33.4K
15:25 561.00 561.00 560.20 560.20 8.1K
15:26 560.20 560.95 559.55 560.15 20.5K
15:27 560.05 560.95 560.05 560.95 5.3K
15:28 560.55 562.50 560.55 562.00 35.9K
15:29 562.50 562.50 561.30 561.30 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available