Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 562.00 562.00 562.00 562.00 7.9K
09:15 559.80 559.80 556.20 556.20 22.6K
09:16 556.15 557.25 555.60 556.45 30.6K
09:17 556.75 556.75 555.30 556.40 17.7K
09:18 554.75 556.90 554.75 555.65 14.4K
09:19 554.85 556.50 554.60 555.65 12.8K
09:20 556.00 557.90 556.00 557.90 16.8K
09:21 558.50 558.50 555.40 556.00 11.6K
09:22 556.05 556.75 555.65 555.75 4.2K
09:23 556.25 556.25 553.30 553.30 10.6K
09:24 553.30 554.35 552.90 552.90 31.6K
09:25 553.00 553.50 552.65 553.00 8.5K
09:26 553.10 553.55 551.75 552.35 14.1K
09:27 552.30 552.80 551.95 552.60 16.4K
09:28 552.60 552.60 551.75 552.60 8.5K
09:29 552.80 554.45 552.60 553.70 14.2K
09:30 553.50 553.90 552.75 553.30 4.3K
09:31 553.50 554.25 553.50 554.00 6.0K
09:32 554.55 554.55 553.90 553.90 6.6K
09:33 553.55 553.55 552.45 552.45 5.6K
09:34 552.00 552.80 552.00 552.80 11.9K
09:35 552.80 553.25 552.10 552.10 22.7K
09:36 552.55 553.60 552.45 553.60 18.6K
09:37 553.75 554.00 553.15 553.90 3.2K
09:38 554.20 555.55 554.20 555.55 9.3K
09:39 555.35 556.05 555.35 556.05 15.3K
09:40 556.35 557.35 556.35 557.35 6.6K
09:41 557.75 557.75 556.80 557.35 5.1K
09:42 557.35 558.40 557.35 558.40 6.0K
09:43 558.05 558.40 557.95 558.00 3.0K
09:44 558.00 558.25 557.35 557.35 1.6K
09:45 557.40 558.35 557.40 558.35 4.5K
09:46 558.40 559.00 557.95 558.90 3.4K
09:47 559.00 559.30 558.45 559.00 7.5K
09:48 559.00 559.90 559.00 559.80 4.6K
09:49 559.80 560.75 559.80 560.15 10.5K
09:50 560.15 560.15 559.25 559.65 1.6K
09:51 559.65 560.90 559.65 560.90 2.8K
09:52 560.90 560.90 560.25 560.30 1.5K
09:53 560.50 560.50 560.30 560.50 1.2K
09:54 560.50 560.85 560.30 560.45 4.4K
09:55 560.45 560.45 560.00 560.00 10.0K
09:56 559.70 559.95 559.55 559.95 1.3K
09:57 559.50 559.85 559.00 559.85 3.2K
09:58 559.55 562.70 559.55 562.60 31.3K
09:59 562.60 566.90 562.60 566.90 25.1K
10:00 567.50 567.50 566.40 566.45 22.0K
10:01 566.50 567.70 566.50 567.05 25.2K
10:02 567.05 567.25 565.65 566.05 28.5K
10:03 565.70 566.05 565.50 565.50 1.5K
10:04 565.20 565.50 565.00 565.00 13.1K
10:05 565.00 565.90 564.10 565.90 29.9K
10:06 565.60 565.90 565.00 565.85 4.1K
10:07 565.50 567.40 565.50 567.40 14.8K
10:08 567.25 567.25 566.00 566.45 20.5K
10:09 566.05 566.05 565.55 565.70 2.0K
10:10 565.65 565.65 565.15 565.15 3.2K
10:11 565.25 565.25 564.10 564.80 5.5K
10:12 564.55 564.80 564.15 564.15 1.3K
10:13 564.65 565.25 564.15 565.25 3.7K
10:14 565.30 565.70 564.60 564.60 6.0K
10:15 564.30 564.90 564.30 564.65 1.8K
10:16 564.85 565.00 564.40 564.50 1.1K
10:17 564.75 565.00 564.50 564.65 2.1K
10:18 564.85 565.00 564.50 564.70 0.6K
10:19 564.80 564.80 564.00 564.00 2.3K
10:20 564.00 564.50 564.00 564.50 2.0K
10:21 564.25 565.00 564.25 564.90 4.6K
10:22 564.55 565.00 564.10 564.10 1.2K
10:23 564.25 564.25 563.00 563.00 2.3K
10:24 562.90 563.25 562.90 563.25 0.6K
10:25 563.25 563.95 563.25 563.70 4.8K
10:26 563.40 563.90 563.05 563.80 4.6K
10:27 563.60 563.70 563.05 563.05 1.2K
10:28 563.90 563.90 563.00 563.00 6.8K
10:29 563.05 565.25 562.65 565.25 13.0K
10:30 565.15 565.75 564.35 565.60 6.6K
10:31 565.75 565.90 565.10 565.10 2.5K
10:32 565.10 565.10 564.55 564.55 1.5K
10:33 564.15 564.85 564.15 564.60 0.8K
10:34 564.20 564.60 564.00 564.10 2.5K
10:35 564.00 564.00 563.50 563.50 0.9K
10:36 564.00 564.00 563.40 563.80 1.3K
10:37 563.80 563.90 563.40 563.40 0.6K
10:38 563.75 563.90 563.40 563.90 1.8K
10:39 563.50 563.50 563.00 563.50 3.1K
10:40 563.00 563.50 562.80 562.85 2.8K
10:41 563.15 563.50 563.10 563.50 0.6K
10:42 563.50 563.50 563.15 563.50 2.3K
10:43 563.50 563.50 563.15 563.45 0.2K
10:44 563.50 563.70 563.20 563.45 0.5K
10:45 563.80 564.00 563.30 564.00 9.0K
10:46 564.15 564.50 564.15 564.15 2.3K
10:47 564.40 564.40 563.85 563.85 2.3K
10:48 563.85 564.00 563.65 564.00 0.2K
10:49 563.70 564.50 563.70 564.50 0.9K
10:50 564.15 564.75 564.00 564.75 1.7K
10:51 564.20 564.75 563.60 564.05 1.1K
10:52 563.70 564.70 563.70 564.70 3.6K
10:53 564.70 565.00 564.40 564.65 1.3K
10:54 564.85 565.50 564.60 565.15 0.9K
10:55 565.10 565.50 565.00 565.40 2.3K
10:56 565.45 565.50 565.10 565.50 0.6K
10:57 565.50 565.80 565.10 565.50 2.4K
10:58 565.80 565.85 565.40 565.40 0.9K
10:59 565.60 567.40 565.00 567.40 24.6K
11:00 569.00 571.00 569.00 570.65 58.3K
11:01 570.90 571.40 570.65 570.95 14.0K
11:02 570.95 571.30 570.00 571.20 22.5K
11:03 571.25 571.25 568.25 568.50 24.8K
11:04 568.10 569.20 567.15 567.45 45.4K
11:05 569.45 569.65 567.15 567.50 30.6K
11:06 567.55 567.85 567.00 567.85 7.1K
11:07 567.45 567.70 566.75 567.05 4.6K
11:08 566.90 567.20 566.25 566.25 4.3K
11:09 566.00 566.00 564.75 564.80 6.7K
11:10 565.35 565.50 564.85 564.85 3.9K
11:11 564.50 565.50 564.50 565.20 4.3K
11:12 564.55 564.95 564.55 564.55 6.5K
11:13 564.25 565.90 564.20 565.90 2.0K
11:14 566.40 566.40 565.30 565.75 3.9K
11:15 565.35 565.85 565.35 565.70 0.9K
11:16 565.65 565.65 565.00 565.35 1.7K
11:17 565.30 565.30 564.50 564.70 6.5K
11:18 564.95 565.30 564.70 564.95 2.8K
11:19 564.95 565.50 564.95 565.20 1.0K
11:20 565.00 565.00 563.40 563.40 9.2K
11:21 563.35 563.90 563.35 563.40 5.0K
11:22 563.15 563.20 562.85 563.00 3.9K
11:23 563.15 564.85 563.15 564.70 5.7K
11:24 565.00 565.20 564.65 564.65 16.0K
11:25 564.10 564.75 564.00 564.30 1.3K
11:26 563.80 563.85 563.00 563.00 3.3K
11:27 563.25 563.60 563.05 563.60 1.8K
11:28 563.25 564.10 563.10 564.10 1.7K
11:29 564.10 564.75 564.00 564.70 6.3K
11:30 564.65 564.65 563.70 563.70 3.1K
11:31 563.30 563.60 563.10 563.20 0.8K
11:32 563.40 563.60 563.05 563.05 1.5K
11:33 563.60 564.05 563.45 563.45 1.5K
11:34 563.70 563.70 562.60 562.60 2.4K
11:35 562.55 563.00 562.40 562.85 3.3K
11:36 563.00 563.00 562.50 562.50 1.6K
11:37 562.50 562.85 562.25 562.85 2.1K
11:38 563.00 563.25 562.20 562.80 1.6K
11:39 562.45 562.80 562.25 562.40 2.1K
11:40 562.75 563.30 562.45 563.25 1.0K
11:41 563.10 563.10 562.50 562.50 1.9K
11:42 562.80 562.80 562.25 562.25 0.8K
11:43 562.25 562.50 562.25 562.45 0.8K
11:44 564.00 564.60 563.70 564.35 6.1K
11:45 564.40 564.65 564.25 564.60 2.0K
11:46 564.25 564.70 564.25 564.65 1.1K
11:47 564.65 565.00 564.30 565.00 2.9K
11:48 565.00 565.00 564.65 564.70 2.5K
11:49 564.60 564.95 564.20 564.95 1.1K
11:50 565.00 565.00 564.60 564.60 1.7K
11:51 564.90 564.90 563.80 563.80 4.5K
11:52 564.00 564.50 564.00 564.50 3.5K
11:53 564.50 564.85 564.00 564.00 0.6K
11:54 564.30 564.40 564.30 564.40 0.6K
11:55 564.40 564.40 563.75 563.75 1.9K
11:56 563.50 563.85 563.50 563.85 0.1K
11:57 563.35 563.35 562.75 563.20 2.0K
11:58 563.15 563.15 562.50 562.50 2.4K
11:59 562.85 562.85 562.45 562.75 0.9K
12:00 562.35 562.70 562.30 562.35 0.9K
12:01 562.30 562.50 562.15 562.15 1.2K
12:02 562.20 562.45 562.15 562.45 0.9K
12:03 562.45 562.45 562.15 562.40 0.9K
12:04 562.40 563.10 562.20 562.85 2.3K
12:05 563.15 563.15 562.70 563.05 0.9K
12:06 563.10 563.10 562.80 563.00 0.8K
12:07 562.95 563.05 562.75 562.75 0.9K
12:08 563.05 563.05 562.55 562.80 1.1K
12:09 562.95 563.25 562.70 563.25 8.7K
12:10 563.35 563.35 562.75 562.75 1.3K
12:11 563.15 563.15 562.75 562.75 1.2K
12:12 562.75 564.00 562.70 563.95 5.5K
12:13 565.40 565.40 564.95 564.95 7.1K
12:14 564.95 565.45 564.50 564.50 2.2K
12:15 564.15 564.45 563.50 563.60 1.1K
12:16 563.60 564.50 563.60 564.45 1.6K
12:17 564.45 564.85 564.25 564.70 0.9K
12:18 564.85 565.15 564.30 565.15 2.7K
12:19 565.15 565.65 565.15 565.30 1.1K
12:20 565.35 566.05 565.35 566.00 11.7K
12:21 566.50 566.75 565.05 565.05 3.0K
12:22 565.25 566.15 565.20 566.05 2.8K
12:23 566.10 567.05 566.05 567.00 2.9K
12:24 567.60 568.75 567.60 568.55 8.6K
12:25 570.25 570.60 568.85 570.55 28.6K
12:26 570.00 570.70 569.20 569.20 6.7K
12:27 569.00 569.90 568.70 569.55 13.2K
12:28 569.90 569.90 568.55 568.55 6.7K
12:29 568.80 569.00 568.55 568.55 3.8K
12:30 568.60 568.75 568.25 568.25 1.5K
12:31 568.15 568.35 567.40 568.00 6.8K
12:32 568.00 568.45 567.80 568.20 2.3K
12:33 568.40 568.95 568.40 568.80 25.3K
12:34 568.80 568.80 567.85 568.15 2.3K
12:35 568.00 568.35 567.55 568.10 2.0K
12:36 567.55 567.90 567.50 567.70 2.2K
12:37 567.70 567.75 567.60 567.75 3.7K
12:38 567.75 567.75 567.25 567.50 2.2K
12:39 567.75 568.60 567.55 568.60 4.5K
12:40 568.55 570.30 568.15 569.65 18.8K
12:41 570.05 570.05 569.35 569.35 1.3K
12:42 569.40 569.85 569.35 569.50 4.5K
12:43 569.50 570.20 569.50 570.00 8.9K
12:44 570.60 571.90 570.60 570.80 22.5K
12:45 570.45 570.80 570.10 570.80 5.6K
12:46 570.45 570.80 570.05 570.05 4.7K
12:47 570.05 570.05 569.50 570.00 2.2K
12:48 569.60 570.50 569.60 570.00 9.9K
12:49 570.00 570.20 569.55 569.85 3.2K
12:50 569.95 570.15 569.50 569.95 3.8K
12:51 569.95 570.55 569.50 569.80 5.1K
12:52 569.45 569.85 569.45 569.50 1.0K
12:53 569.60 569.65 568.75 569.30 2.0K
12:54 569.30 569.30 568.65 568.95 3.1K
12:55 569.00 569.50 569.00 569.10 5.2K
12:56 569.30 569.35 569.05 569.35 1.4K
12:57 569.40 569.45 568.95 569.05 2.6K
12:58 568.80 569.00 568.55 568.75 1.5K
12:59 568.55 568.80 568.35 568.60 1.6K
13:00 568.35 569.00 568.30 569.00 3.9K
13:01 568.85 569.00 568.55 568.65 1.0K
13:02 568.45 568.85 568.45 568.60 2.9K
13:03 568.55 568.55 568.15 568.50 1.7K
13:04 568.25 568.35 567.80 567.85 1.8K
13:05 567.60 568.15 567.60 567.90 1.3K
13:06 567.85 567.85 567.50 567.50 13.2K
13:07 567.75 568.05 566.85 566.85 3.6K
13:08 566.80 567.10 566.60 567.10 3.0K
13:09 566.70 567.75 566.70 567.75 2.5K
13:10 567.65 567.65 567.20 567.50 1.5K
13:11 567.45 568.10 567.45 567.50 4.4K
13:12 567.50 567.85 567.50 567.55 3.1K
13:13 567.30 567.75 567.10 567.75 2.2K
13:14 567.65 567.75 567.35 567.60 1.0K
13:15 567.30 567.70 567.30 567.70 0.9K
13:16 567.70 567.75 567.50 567.70 1.4K
13:17 567.70 568.40 567.70 567.85 2.1K
13:18 567.85 568.20 567.75 568.10 1.9K
13:19 568.10 570.25 568.10 568.50 10.3K
13:20 568.40 568.45 567.80 568.15 3.7K
13:21 568.10 568.10 567.50 567.50 1.0K
13:22 568.00 568.00 567.30 567.65 3.5K
13:23 567.85 568.25 567.85 567.95 1.3K
13:24 567.85 568.25 567.85 568.20 1.7K
13:25 568.20 568.40 568.00 568.40 1.3K
13:26 568.15 568.15 567.55 567.90 3.1K
13:27 567.90 568.00 567.50 567.85 1.3K
13:28 567.80 568.05 567.50 567.70 0.9K
13:29 567.50 568.25 567.50 568.20 1.5K
13:30 568.20 568.45 567.90 568.30 1.2K
13:31 568.00 568.25 567.60 567.60 1.8K
13:32 567.85 568.05 567.55 567.95 1.5K
13:33 568.00 568.25 567.95 568.20 0.9K
13:34 568.20 568.35 567.90 568.25 1.8K
13:35 568.35 568.40 567.90 568.00 1.0K
13:36 568.35 568.35 568.00 568.10 1.9K
13:37 567.90 568.40 567.85 568.40 1.0K
13:38 568.35 568.35 568.00 568.00 1.1K
13:39 568.15 568.65 567.90 567.90 2.1K
13:40 568.30 568.35 567.70 568.05 3.6K
13:41 568.10 568.30 567.85 568.25 2.2K
13:42 568.20 568.30 567.80 567.80 1.9K
13:43 568.10 568.20 567.75 567.75 1.2K
13:44 568.10 568.10 567.80 567.80 1.2K
13:45 567.80 567.80 567.35 567.60 1.8K
13:46 567.60 567.90 567.30 567.30 4.3K
13:47 567.30 567.60 567.15 567.60 0.7K
13:48 567.45 567.60 567.25 567.55 1.0K
13:49 567.60 567.60 567.00 567.25 3.5K
13:50 567.30 568.00 567.05 567.85 6.6K
13:51 567.70 567.85 567.15 567.40 3.3K
13:52 567.30 567.85 567.25 567.85 5.5K
13:53 567.75 568.00 567.55 567.95 1.2K
13:54 567.55 568.15 567.55 567.90 3.0K
13:55 568.00 568.00 567.55 568.00 1.0K
13:56 567.55 567.85 567.30 567.30 10.1K
13:57 567.30 567.75 567.20 567.30 1.3K
13:58 567.20 567.70 567.20 567.65 5.3K
13:59 567.80 567.80 567.35 567.75 1.8K
14:00 568.05 569.65 568.05 569.65 14.4K
14:01 569.05 569.60 568.70 569.45 3.9K
14:02 569.50 569.50 568.65 568.75 1.9K
14:03 568.70 569.00 568.50 568.80 0.8K
14:04 568.50 569.40 568.35 569.35 7.1K
14:05 569.35 569.90 569.00 569.25 3.1K
14:06 569.40 569.70 569.05 569.70 2.0K
14:07 569.65 569.65 569.10 569.35 7.0K
14:08 569.60 569.60 568.60 569.00 3.3K
14:09 569.20 569.20 568.70 568.85 1.5K
14:10 568.55 568.85 568.50 568.60 0.8K
14:11 568.95 568.95 568.50 568.50 1.1K
14:12 568.00 568.55 567.80 568.25 8.8K
14:13 568.50 568.50 568.00 568.50 3.1K
14:14 568.45 570.00 568.45 569.70 12.0K
14:15 569.00 569.50 569.00 569.25 1.9K
14:16 569.40 569.60 568.70 569.55 10.1K
14:17 569.80 570.85 569.45 569.45 5.8K
14:18 569.55 570.70 569.25 570.60 10.1K
14:19 570.25 572.55 570.25 572.55 26.1K
14:20 572.35 572.60 571.05 571.70 8.4K
14:21 571.70 572.50 571.30 572.35 12.4K
14:22 572.05 572.55 571.65 572.20 9.1K
14:23 572.45 572.65 572.00 572.60 15.6K
14:24 572.65 573.70 572.40 573.70 26.2K
14:25 573.25 573.85 572.85 572.85 8.4K
14:26 573.35 574.40 572.80 572.80 24.1K
14:27 572.05 572.25 571.00 571.45 8.3K
14:28 571.65 571.65 570.75 571.30 10.7K
14:29 571.35 571.80 570.55 570.80 4.8K
14:30 571.15 571.50 570.80 570.90 5.8K
14:31 571.10 571.50 570.80 571.25 14.6K
14:32 571.05 571.50 570.70 571.00 8.0K
14:33 570.85 571.25 570.50 570.50 3.7K
14:34 570.70 570.70 569.95 569.95 4.1K
14:35 569.85 569.85 569.50 569.50 3.2K
14:36 569.75 569.75 569.50 569.70 2.2K
14:37 569.70 569.70 569.00 569.05 2.1K
14:38 569.40 570.45 569.05 570.05 5.4K
14:39 570.40 570.95 570.40 570.65 4.5K
14:40 570.60 570.85 570.00 570.85 3.3K
14:41 570.85 571.95 570.85 571.20 4.8K
14:42 571.50 571.55 571.20 571.30 1.7K
14:43 570.95 570.95 570.55 570.60 4.8K
14:44 570.65 570.85 570.40 570.80 3.1K
14:45 570.50 572.00 570.20 571.25 4.3K
14:46 571.65 571.65 570.80 571.20 2.5K
14:47 571.15 571.15 570.65 570.85 1.2K
14:48 571.25 571.75 570.85 571.50 3.8K
14:49 571.50 572.65 571.50 572.60 4.7K
14:50 572.00 572.50 572.00 572.35 3.2K
14:51 572.35 572.50 572.15 572.40 2.2K
14:52 572.15 572.35 572.00 572.30 6.6K
14:53 572.05 572.80 572.00 572.00 4.4K
14:54 572.00 573.10 572.00 572.45 10.4K
14:55 572.50 572.50 572.00 572.00 3.7K
14:56 572.20 572.35 572.00 572.20 2.0K
14:57 572.00 572.35 572.00 572.15 3.6K
14:58 572.15 572.15 571.50 571.90 4.6K
14:59 571.65 572.25 571.50 572.25 5.4K
15:00 571.90 571.90 571.50 571.50 2.5K
15:01 571.75 571.85 571.50 571.80 2.6K
15:02 571.50 572.10 571.50 571.75 4.8K
15:03 571.85 571.85 571.60 571.60 4.3K
15:04 571.50 572.10 571.50 572.00 9.9K
15:05 572.00 572.10 571.50 571.55 9.1K
15:06 572.10 572.10 571.60 571.75 5.8K
15:07 571.60 571.60 571.30 571.40 3.5K
15:08 571.30 571.75 571.10 571.15 19.6K
15:09 571.20 571.40 571.00 571.35 7.9K
15:10 571.40 571.70 571.05 571.05 3.3K
15:11 571.05 571.10 570.30 570.30 3.8K
15:12 570.55 571.10 570.35 570.85 3.7K
15:13 570.65 571.40 570.65 570.80 5.9K
15:14 570.75 570.95 570.60 570.60 3.7K
15:15 570.60 571.05 570.60 570.95 9.0K
15:16 570.95 570.95 570.20 570.80 11.7K
15:17 570.10 571.20 570.10 571.20 8.1K
15:18 570.95 571.00 570.85 570.95 2.9K
15:19 570.90 571.45 570.90 571.05 6.3K
15:20 571.00 571.95 571.00 571.60 17.8K
15:21 571.70 571.95 571.70 571.70 7.3K
15:22 571.95 572.00 571.85 571.95 5.7K
15:23 572.00 572.00 571.70 571.75 6.3K
15:24 571.70 572.30 571.70 572.15 12.9K
15:25 572.25 572.25 571.15 571.25 12.3K
15:26 571.25 571.75 571.25 571.75 6.6K
15:27 571.65 571.95 571.65 571.95 13.1K
15:28 571.95 571.95 571.30 571.40 12.8K
15:29 571.40 571.95 571.40 571.50 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available