Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 537.75 537.75 537.75 537.75 3.4K
09:15 538.80 538.80 538.00 538.50 13.1K
09:16 538.35 541.70 538.35 541.70 11.9K
09:17 540.70 541.05 539.50 539.50 7.8K
09:18 540.00 540.00 538.35 539.25 4.2K
09:19 539.45 539.65 537.35 537.35 9.1K
09:20 537.70 538.25 537.70 538.25 5.3K
09:21 538.25 538.25 537.30 537.45 11.8K
09:22 537.25 538.00 537.25 538.00 3.6K
09:23 538.60 538.85 538.25 538.85 2.4K
09:24 538.50 539.15 538.50 538.85 3.0K
09:25 538.85 538.85 538.00 538.50 3.5K
09:26 538.50 538.50 537.80 538.00 1.8K
09:27 538.15 538.15 537.65 537.90 0.3K
09:28 537.65 537.85 537.20 537.55 1.1K
09:29 537.65 538.30 537.55 538.30 1.4K
09:30 537.95 538.05 537.65 537.65 2.2K
09:31 538.00 538.00 536.15 536.15 1.7K
09:32 536.40 537.10 536.20 536.70 2.6K
09:33 536.45 537.00 536.45 537.00 1.4K
09:34 536.50 536.85 536.15 536.15 11.0K
09:35 536.45 536.50 536.10 536.20 0.9K
09:36 536.10 536.20 535.60 535.85 7.4K
09:37 535.45 535.75 535.05 535.15 2.2K
09:38 535.20 535.75 535.20 535.65 5.5K
09:39 535.85 535.95 535.50 535.55 0.8K
09:40 535.50 535.90 535.50 535.55 1.6K
09:41 535.50 535.50 535.50 535.50 0.3K
09:42 535.95 536.35 535.95 536.30 1.2K
09:43 536.25 536.55 536.25 536.25 0.8K
09:44 536.50 536.55 536.25 536.55 0.7K
09:45 536.55 536.90 536.55 536.90 0.8K
09:46 536.90 537.40 536.90 537.40 1.2K
09:47 537.25 537.50 537.10 537.10 0.8K
09:48 537.10 537.65 537.10 537.65 3.2K
09:49 537.70 537.70 536.55 536.55 2.2K
09:50 536.85 537.00 536.45 536.45 1.7K
09:51 535.90 536.35 535.70 536.35 0.5K
09:52 536.30 536.30 536.00 536.00 0.1K
09:53 536.00 536.30 535.95 536.00 0.7K
09:54 535.80 536.00 535.10 535.10 3.5K
09:55 535.15 535.80 535.15 535.40 0.8K
09:56 535.30 535.40 535.10 535.40 1.8K
09:57 535.30 535.30 534.15 534.60 9.0K
09:58 534.60 534.65 534.25 534.50 0.5K
09:59 534.50 534.50 534.00 534.35 1.4K
10:00 534.65 534.65 534.30 534.50 0.9K
10:01 534.30 534.30 533.20 533.50 5.6K
10:02 533.50 534.10 533.05 534.00 2.2K
10:03 533.90 534.00 533.80 534.00 0.7K
10:04 533.65 533.85 533.45 533.85 5.2K
10:05 533.70 534.00 533.70 534.00 1.8K
10:06 534.05 534.80 533.85 534.25 0.7K
10:07 534.60 534.60 534.25 534.25 0.2K
10:08 534.25 534.55 534.10 534.10 1.7K
10:09 534.45 534.60 534.10 534.45 0.3K
10:10 534.40 534.40 533.80 533.95 1.7K
10:11 533.50 534.30 533.50 534.30 0.2K
10:12 534.40 534.40 534.00 534.00 1.6K
10:13 534.25 534.40 534.00 534.00 0.4K
10:14 534.00 534.00 533.30 533.30 1.9K
10:15 533.55 533.55 533.00 533.35 3.5K
10:16 533.35 534.05 533.35 533.85 0.9K
10:17 533.85 534.00 533.85 534.00 0.3K
10:18 533.85 533.85 533.45 533.45 0.4K
10:19 533.55 533.75 533.55 533.75 0.1K
10:20 533.85 534.05 533.75 534.00 0.2K
10:21 534.20 534.70 534.15 534.70 0.8K
10:22 534.70 534.85 534.70 534.85 0.0K
10:23 534.85 534.85 534.25 534.50 0.5K
10:24 534.85 534.85 534.35 534.35 1.7K
10:25 534.60 534.70 534.25 534.70 0.2K
10:26 534.70 535.00 534.70 535.00 0.7K
10:27 534.90 535.30 534.90 535.30 0.3K
10:28 535.30 535.30 535.00 535.30 1.9K
10:29 535.30 535.30 534.80 535.20 0.6K
10:30 535.20 535.30 535.20 535.20 0.3K
10:31 535.20 535.20 535.15 535.15 0.4K
10:32 535.00 535.00 534.40 534.40 0.2K
10:33 534.70 534.70 534.25 534.55 0.8K
10:34 534.50 534.85 534.50 534.50 0.2K
10:35 534.95 535.00 534.50 535.00 1.0K
10:36 534.65 534.85 534.50 534.50 0.9K
10:37 534.50 534.50 534.20 534.50 1.0K
10:38 534.15 534.15 533.50 534.05 2.6K
10:39 534.10 534.10 533.85 533.95 1.4K
10:40 533.85 533.85 533.45 533.80 0.6K
10:41 533.20 533.30 533.20 533.30 1.1K
10:42 533.70 533.80 533.70 533.80 0.5K
10:43 533.70 533.80 533.70 533.75 0.3K
10:44 533.45 533.80 533.45 533.80 0.8K
10:45 533.80 534.10 533.55 534.10 3.3K
10:46 533.85 534.10 533.85 534.10 0.3K
10:47 534.10 534.20 533.80 533.80 0.5K
10:48 534.10 534.10 533.75 533.80 0.4K
10:49 533.80 534.10 533.80 534.10 0.4K
10:50 534.10 534.25 533.80 534.15 0.4K
10:51 534.05 534.20 534.00 534.20 0.7K
10:52 534.05 534.25 534.05 534.25 0.3K
10:53 533.90 534.00 533.90 534.00 0.3K
10:54 534.10 534.70 534.00 534.70 2.9K
10:55 534.50 534.55 534.20 534.20 0.2K
10:56 534.50 534.55 534.40 534.40 1.3K
10:57 534.45 535.10 534.05 534.90 2.3K
10:58 534.60 535.20 534.60 534.95 0.2K
10:59 535.30 535.30 535.00 535.30 0.4K
11:00 535.30 536.20 535.30 536.20 4.2K
11:01 536.20 536.20 535.50 535.75 2.3K
11:02 535.55 535.90 535.55 535.90 0.1K
11:03 535.90 535.90 535.55 535.55 0.1K
11:04 535.55 535.65 535.55 535.60 0.4K
11:05 535.35 535.65 535.25 535.55 0.4K
11:06 535.55 535.55 535.10 535.35 0.2K
11:07 535.40 535.40 534.85 535.40 1.3K
11:08 535.05 535.35 535.05 535.05 0.5K
11:09 534.75 535.10 534.75 535.00 0.1K
11:10 534.95 534.95 534.60 534.80 0.0K
11:11 534.50 534.80 534.30 534.30 0.5K
11:12 534.35 534.65 534.35 534.65 0.1K
11:13 534.65 534.70 534.20 534.20 0.9K
11:14 534.15 534.15 534.10 534.10 0.2K
11:15 534.10 534.40 533.75 534.25 2.1K
11:16 533.85 534.30 533.55 533.85 0.5K
11:17 533.85 534.35 533.85 534.35 1.2K
11:18 534.30 534.70 534.30 534.70 0.0K
11:19 534.40 535.00 534.40 535.00 0.1K
11:20 534.65 534.95 534.65 534.95 0.1K
11:21 535.00 535.00 535.00 535.00 0.2K
11:22 535.00 535.20 535.00 535.00 1.0K
11:23 535.35 536.50 535.35 536.50 7.8K
11:24 536.25 537.15 536.25 537.15 5.2K
11:25 537.60 538.00 537.20 537.65 5.5K
11:26 537.60 537.60 537.00 537.50 0.9K
11:27 537.45 538.00 536.85 537.95 7.3K
11:28 537.95 538.50 537.90 538.50 1.2K
11:29 538.50 538.50 536.70 536.95 9.1K
11:30 537.10 538.90 537.10 538.50 6.1K
11:31 539.00 539.00 538.55 538.80 0.7K
11:32 538.40 538.50 538.20 538.50 1.2K
11:33 538.45 538.50 538.45 538.45 3.7K
11:34 538.75 539.40 538.75 539.05 2.7K
11:35 539.30 540.75 539.05 540.70 12.9K
11:36 540.70 540.70 539.90 540.60 2.0K
11:37 540.60 540.60 540.00 540.00 1.6K
11:38 540.00 540.20 539.80 540.00 1.0K
11:39 540.00 540.00 539.60 539.80 2.5K
11:40 539.70 539.70 539.00 539.00 1.7K
11:41 539.30 539.30 538.60 538.60 1.4K
11:42 538.50 538.50 538.05 538.05 1.7K
11:43 538.05 538.75 538.05 538.50 1.3K
11:44 538.50 539.00 538.50 538.85 0.8K
11:45 538.85 538.90 538.35 538.35 0.4K
11:46 538.45 538.80 538.35 538.35 0.5K
11:47 538.35 538.75 538.30 538.55 0.3K
11:48 539.25 540.20 539.25 540.20 6.4K
11:49 539.95 540.20 539.70 540.00 0.5K
11:50 539.50 539.80 539.40 539.40 1.1K
11:51 539.00 539.00 538.60 538.60 1.2K
11:52 538.70 538.95 538.70 538.75 0.4K
11:53 539.00 539.05 538.35 538.35 0.5K
11:54 539.00 539.40 539.00 539.25 2.3K
11:55 539.25 539.40 539.25 539.40 0.1K
11:56 539.40 539.50 539.40 539.50 0.1K
11:57 539.25 539.55 539.25 539.55 0.0K
11:58 539.35 539.35 539.00 539.00 0.2K
11:59 539.00 539.00 539.00 539.00 0.5K
12:00 538.95 539.05 538.40 538.40 4.2K
12:01 538.45 540.35 538.45 539.85 6.8K
12:02 539.45 539.80 539.45 539.75 0.3K
12:03 539.20 540.45 539.20 540.00 6.4K
12:04 540.50 540.50 540.00 540.40 0.1K
12:05 540.35 540.35 539.45 540.00 0.8K
12:06 540.35 540.40 540.05 540.25 0.6K
12:07 540.00 540.25 540.00 540.00 1.3K
12:08 540.40 540.40 540.25 540.25 4.9K
12:09 540.40 540.40 539.70 539.70 0.6K
12:10 539.60 539.60 539.45 539.45 0.2K
12:11 539.50 539.80 539.50 539.80 0.1K
12:12 539.80 539.80 539.50 539.50 0.7K
12:13 539.50 539.90 539.50 539.60 0.1K
12:14 539.55 540.00 539.55 539.85 0.8K
12:15 539.50 540.50 539.05 540.50 5.8K
12:16 540.45 540.70 540.30 540.70 2.4K
12:17 540.70 540.70 540.50 540.65 0.2K
12:18 540.65 540.65 540.30 540.60 1.6K
12:19 540.65 540.65 540.35 540.35 1.0K
12:20 540.30 540.75 540.30 540.75 1.5K
12:21 540.30 540.75 540.30 540.75 0.2K
12:22 540.75 541.20 540.75 541.00 4.6K
12:23 540.90 540.95 540.40 540.85 0.7K
12:24 540.80 541.00 540.50 541.00 1.4K
12:25 540.55 540.60 540.50 540.60 0.2K
12:26 540.35 540.80 540.35 540.80 1.0K
12:27 540.80 540.80 540.00 540.00 2.8K
12:28 539.40 539.60 539.10 539.60 1.2K
12:29 539.15 539.55 539.15 539.25 0.2K
12:30 539.25 540.75 539.25 540.05 1.1K
12:31 540.25 540.25 540.25 540.25 0.0K
12:32 540.70 540.70 540.05 540.05 0.7K
12:33 540.10 540.10 540.10 540.10 0.0K
12:34 540.35 540.35 539.85 539.85 0.6K
12:35 539.85 540.35 539.85 540.35 0.6K
12:36 540.35 540.35 540.20 540.20 0.1K
12:37 540.15 540.35 540.00 540.30 0.4K
12:38 540.50 540.50 540.20 540.20 1.8K
12:39 540.20 540.20 539.85 540.00 0.2K
12:40 540.00 540.00 539.80 539.95 0.2K
12:41 539.80 540.25 539.70 539.70 0.6K
12:42 539.60 539.85 539.60 539.85 0.1K
12:43 539.45 539.95 539.45 539.95 0.8K
12:44 539.95 540.00 539.60 539.60 0.2K
12:45 539.60 539.60 539.60 539.60 0.0K
12:46 539.90 539.90 539.60 539.60 0.4K
12:47 539.55 539.55 539.25 539.25 0.1K
12:48 539.60 539.60 539.05 539.15 0.7K
12:49 539.20 539.55 539.20 539.55 1.2K
12:50 539.50 539.90 539.50 539.90 0.1K
12:51 539.60 539.90 539.60 539.90 0.1K
12:52 539.90 539.90 539.60 539.60 0.0K
12:53 539.90 539.90 539.90 539.90 0.1K
12:54 539.90 539.90 539.30 539.45 0.6K
12:55 539.50 539.90 539.50 539.90 0.0K
12:56 539.90 539.90 539.50 539.85 0.2K
12:57 540.00 540.30 540.00 540.00 1.0K
12:58 540.00 540.75 540.00 540.75 1.7K
12:59 540.75 540.75 540.20 540.55 0.3K
13:00 540.75 540.75 540.30 540.30 0.1K
13:01 540.70 540.70 540.60 540.60 1.6K
13:02 540.70 540.70 540.70 540.70 0.5K
13:03 540.20 540.25 540.00 540.00 0.7K
13:04 540.40 540.45 540.40 540.45 0.0K
13:05 540.45 540.45 540.00 540.40 0.2K
13:06 540.00 540.30 540.00 540.00 2.9K
13:07 540.35 540.35 540.00 540.00 0.6K
13:08 540.35 540.35 540.30 540.30 0.0K
13:09 540.25 540.30 540.00 540.00 0.3K
13:10 540.30 540.30 540.00 540.00 1.1K
13:11 540.00 540.00 540.00 540.00 0.4K
13:12 540.00 540.35 540.00 540.00 0.7K
13:13 540.00 540.35 540.00 540.35 0.2K
13:14 540.00 541.10 540.00 540.40 14.8K
13:15 540.40 540.40 540.10 540.10 2.5K
13:16 540.05 540.10 540.05 540.05 0.1K
13:17 540.05 540.05 539.85 540.00 2.6K
13:18 539.95 539.95 539.80 539.80 0.4K
13:19 539.65 539.65 539.25 539.35 0.9K
13:20 539.65 539.65 539.60 539.60 0.2K
13:21 539.65 539.65 539.35 539.35 1.2K
13:22 539.35 539.45 538.55 539.25 2.7K
13:23 538.70 538.80 537.95 538.50 5.6K
13:24 538.50 538.50 538.45 538.45 0.1K
13:25 538.50 538.50 538.50 538.50 0.0K
13:26 538.45 538.45 538.30 538.30 0.4K
13:27 538.30 538.50 537.75 537.75 1.4K
13:28 538.00 538.05 536.90 536.90 4.0K
13:29 537.25 537.80 537.25 537.80 8.5K
13:30 537.80 537.80 537.55 537.55 1.1K
13:31 537.50 537.50 536.30 536.30 1.1K
13:32 536.20 536.75 536.20 536.25 4.7K
13:33 537.00 537.35 537.00 537.30 3.1K
13:34 537.05 537.05 537.00 537.00 0.2K
13:35 537.75 537.95 536.85 536.85 5.6K
13:36 536.90 537.00 536.45 536.80 0.7K
13:37 537.00 537.00 536.55 536.55 2.7K
13:38 535.75 536.40 535.60 536.40 6.8K
13:39 536.50 536.75 536.05 536.45 1.9K
13:40 536.35 537.00 535.60 535.60 5.0K
13:41 535.90 535.90 535.60 535.85 1.3K
13:42 536.00 536.55 535.85 536.25 3.2K
13:43 536.20 536.20 536.15 536.15 0.1K
13:44 536.15 536.15 536.05 536.05 0.0K
13:45 536.05 536.05 535.85 535.85 0.1K
13:46 535.75 536.15 535.75 536.15 0.3K
13:47 535.75 536.20 535.75 536.20 0.7K
13:48 536.25 536.25 536.20 536.20 0.2K
13:49 536.20 536.20 536.20 536.20 0.3K
13:50 536.45 537.15 536.45 537.10 0.9K
13:51 536.80 536.80 536.20 536.20 2.8K
13:52 536.55 536.65 536.10 536.20 3.6K
13:53 536.85 536.95 536.60 536.90 0.0K
13:54 536.90 537.00 536.60 536.90 0.9K
13:55 536.85 536.90 536.85 536.85 0.1K
13:57 536.55 536.95 536.55 536.85 0.3K
13:58 536.85 536.85 536.55 536.85 1.0K
13:59 536.85 536.90 536.50 536.50 0.1K
14:00 536.80 536.85 536.50 536.50 0.1K
14:01 536.80 537.00 536.80 537.00 0.1K
14:02 537.00 537.00 536.50 536.90 0.2K
14:03 536.90 536.90 536.40 536.40 1.6K
14:04 536.50 536.50 536.10 536.10 0.4K
14:05 536.10 536.40 536.10 536.40 0.4K
14:06 536.40 536.40 536.10 536.40 0.1K
14:07 536.40 536.40 536.10 536.10 0.0K
14:08 536.40 536.40 536.15 536.15 0.3K
14:09 536.40 536.40 536.10 536.15 0.5K
14:10 536.10 536.10 536.10 536.10 0.5K
14:11 536.15 536.15 536.00 536.00 3.7K
14:12 536.00 536.00 535.50 535.50 0.9K
14:13 535.85 535.85 535.60 535.85 0.1K
14:14 535.55 535.95 535.55 535.90 0.6K
14:15 535.90 536.00 535.85 535.85 0.3K
14:16 535.85 536.00 535.85 535.85 0.1K
14:17 536.00 536.00 535.85 535.85 1.1K
14:18 536.10 536.10 535.55 535.55 2.2K
14:19 535.80 536.00 535.80 535.90 0.7K
14:20 535.90 536.00 535.90 536.00 1.1K
14:21 536.00 536.00 535.55 535.90 0.9K
14:22 535.95 535.95 535.90 535.90 0.0K
14:23 535.90 535.90 535.10 535.45 1.3K
14:24 535.40 535.75 535.25 535.75 0.3K
14:25 535.75 535.80 535.05 535.05 1.4K
14:26 535.25 535.25 535.00 535.00 1.5K
14:27 535.60 535.60 535.55 535.60 0.2K
14:28 535.60 535.85 535.40 535.85 4.6K
14:29 535.45 535.95 535.40 535.95 0.3K
14:30 535.85 536.00 535.70 535.70 1.7K
14:31 534.75 534.75 534.00 534.50 7.4K
14:32 534.90 535.25 534.50 535.25 1.4K
14:33 535.45 535.50 535.25 535.25 0.2K
14:34 535.30 535.50 535.20 535.50 0.3K
14:35 535.75 535.95 535.35 535.95 0.6K
14:36 535.90 536.20 535.80 536.10 1.1K
14:37 536.15 536.40 535.90 536.20 0.3K
14:38 536.30 536.35 536.25 536.35 0.2K
14:39 536.25 536.35 535.85 536.35 0.8K
14:40 536.35 536.35 536.25 536.35 0.2K
14:41 536.35 536.35 536.25 536.35 0.1K
14:42 536.30 536.60 536.20 536.60 1.2K
14:43 536.60 536.60 536.20 536.20 0.3K
14:44 536.65 536.65 536.10 536.30 2.4K
14:45 536.25 536.30 536.25 536.25 0.3K
14:46 536.00 536.30 536.00 536.30 0.2K
14:47 536.30 536.30 535.95 535.95 2.3K
14:48 535.95 536.00 535.95 535.95 0.8K
14:49 535.95 535.95 535.90 535.90 0.1K
14:50 535.35 535.90 535.35 535.90 0.8K
14:51 535.95 535.95 535.85 535.90 0.4K
14:52 535.85 536.50 535.75 536.50 9.7K
14:53 536.50 536.50 535.85 536.05 1.4K
14:54 536.20 536.40 535.85 535.85 1.0K
14:55 535.85 535.95 535.55 535.95 0.1K
14:56 535.95 535.95 535.20 535.85 0.9K
14:57 535.55 535.95 535.55 535.95 0.2K
14:58 535.50 535.70 535.50 535.70 0.4K
14:59 535.70 535.70 535.70 535.70 0.0K
15:00 535.75 535.80 535.55 535.80 3.0K
15:01 535.80 535.80 535.55 535.65 0.8K
15:02 535.60 535.80 535.35 535.65 1.4K
15:03 535.65 535.80 535.15 535.15 0.7K
15:04 534.90 535.30 534.55 535.30 1.9K
15:05 535.35 535.50 535.15 535.35 0.8K
15:06 535.35 535.35 535.15 535.30 0.7K
15:07 535.30 535.30 534.75 535.00 2.3K
15:08 534.70 535.00 534.70 534.95 1.2K
15:09 534.95 535.40 534.95 535.00 3.2K
15:10 535.00 535.45 535.00 535.45 2.6K
15:11 535.40 535.55 535.25 535.40 0.9K
15:12 535.65 535.65 535.35 535.50 2.8K
15:13 535.50 536.10 535.50 536.10 7.2K
15:14 536.35 536.50 536.30 536.50 2.3K
15:15 536.60 537.30 536.55 536.75 9.1K
15:16 536.25 536.85 536.20 536.30 3.9K
15:17 536.30 536.30 535.90 535.90 3.6K
15:18 535.85 535.95 535.35 535.90 6.4K
15:19 535.90 536.10 535.80 536.10 4.7K
15:20 536.10 536.10 535.65 536.00 3.3K
15:21 536.00 536.00 535.85 535.85 3.5K
15:22 536.00 536.00 535.80 535.80 4.0K
15:23 536.00 536.00 535.75 535.80 1.9K
15:24 535.80 536.00 535.50 535.55 7.7K
15:25 535.45 535.70 535.45 535.70 2.1K
15:26 535.80 535.80 535.20 535.50 3.2K
15:27 535.50 536.00 535.35 535.60 5.3K
15:28 535.60 536.00 535.45 536.00 2.2K
15:29 536.00 536.00 535.55 535.75 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available