Anant Raj

ANRA
🏛️ india →
698.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 539.40 539.40 539.40 539.40 2.5K
09:15 540.15 543.00 540.15 542.75 26.9K
09:16 543.55 545.75 543.55 545.30 34.7K
09:17 545.20 548.95 545.10 547.50 36.7K
09:18 546.65 547.40 545.75 545.75 10.0K
09:19 545.70 549.00 545.70 549.00 47.2K
09:20 549.00 554.00 548.35 552.50 44.7K
09:21 553.00 556.60 552.60 554.95 76.2K
09:22 554.55 554.90 554.15 554.65 33.3K
09:23 554.65 558.30 554.50 557.00 73.7K
09:24 557.45 557.75 555.00 555.90 29.3K
09:25 555.45 556.20 555.05 556.00 30.6K
09:26 556.45 557.85 556.05 557.45 20.6K
09:27 557.30 557.30 555.30 555.45 33.9K
09:28 555.80 557.30 555.00 556.80 34.5K
09:29 556.90 557.30 556.55 557.05 18.8K
09:30 556.90 556.90 555.10 555.10 14.5K
09:31 555.35 555.50 553.25 553.50 23.5K
09:32 552.05 552.70 552.05 552.20 18.9K
09:33 551.90 553.75 551.45 553.75 16.7K
09:34 553.90 555.00 553.50 555.00 17.8K
09:35 554.60 554.85 554.00 554.40 4.8K
09:36 554.00 554.90 553.40 554.90 10.9K
09:37 554.50 554.50 553.45 553.75 5.8K
09:38 553.40 554.15 553.25 553.50 13.4K
09:39 553.15 553.40 552.70 553.00 5.4K
09:40 552.85 552.85 552.10 552.50 5.0K
09:41 552.15 552.65 551.45 551.45 9.5K
09:42 552.00 552.00 551.10 551.15 10.3K
09:43 551.15 551.95 551.15 551.50 8.8K
09:44 551.95 552.00 551.70 552.00 1.5K
09:45 552.00 552.00 551.70 551.70 3.3K
09:46 551.95 552.50 551.70 552.05 9.2K
09:47 552.95 555.80 552.95 555.80 26.5K
09:48 555.15 556.00 555.15 555.55 19.0K
09:49 555.70 556.00 555.50 555.55 4.4K
09:50 555.25 555.60 555.00 555.00 6.4K
09:51 555.00 555.00 554.10 554.15 2.3K
09:52 554.50 554.50 553.25 553.25 3.2K
09:53 553.45 554.50 553.45 554.50 4.9K
09:54 554.15 554.50 553.95 554.25 6.2K
09:55 554.70 555.05 554.60 555.05 5.5K
09:56 555.20 555.20 554.45 554.80 2.8K
09:57 554.25 554.25 553.65 553.90 6.5K
09:58 553.85 554.55 553.65 554.55 6.0K
09:59 554.60 555.90 554.55 555.00 9.6K
10:00 554.95 555.25 554.60 554.95 6.2K
10:01 555.35 555.35 554.70 554.80 2.5K
10:02 554.35 554.75 554.35 554.40 2.4K
10:03 554.45 556.85 554.45 556.85 12.9K
10:04 556.75 556.95 556.40 556.70 8.8K
10:05 556.45 559.10 556.45 559.10 56.0K
10:06 559.00 559.60 557.60 557.60 38.6K
10:07 557.35 557.90 556.20 556.20 15.0K
10:08 556.80 557.50 556.50 556.95 12.1K
10:09 556.80 557.15 556.80 557.00 5.4K
10:10 556.80 556.85 555.50 555.70 14.1K
10:11 555.25 555.60 554.35 554.35 20.0K
10:12 554.05 554.20 552.60 553.95 16.5K
10:13 554.30 554.50 553.60 553.85 7.6K
10:14 553.80 554.00 553.40 554.00 4.7K
10:15 553.30 554.00 553.30 553.95 4.9K
10:16 553.90 554.45 553.60 554.40 6.9K
10:17 554.80 555.25 554.45 555.15 2.2K
10:18 555.10 555.10 554.15 554.20 5.2K
10:19 554.50 555.00 554.50 554.85 1.0K
10:20 554.65 554.80 554.00 554.00 4.2K
10:21 554.05 554.30 553.70 553.95 2.2K
10:22 553.85 554.80 553.75 554.80 3.5K
10:23 555.00 555.00 554.60 555.00 2.5K
10:24 555.00 555.80 555.00 555.70 3.0K
10:25 555.65 555.90 555.40 555.45 1.4K
10:26 555.45 555.75 555.00 555.50 7.8K
10:27 555.85 556.00 555.25 556.00 3.4K
10:28 556.00 556.85 555.85 556.85 2.8K
10:29 556.50 556.70 556.05 556.05 8.3K
10:30 556.05 557.10 556.05 557.10 5.0K
10:31 557.10 557.10 556.15 556.15 4.3K
10:32 556.05 556.50 556.00 556.05 2.1K
10:33 556.45 556.45 556.10 556.45 2.4K
10:34 556.40 556.40 556.25 556.25 1.8K
10:35 556.30 557.00 556.25 556.75 6.2K
10:36 556.65 556.75 556.40 556.40 1.3K
10:37 556.40 556.70 556.40 556.65 2.3K
10:38 557.40 557.50 557.15 557.50 7.3K
10:39 557.35 557.35 556.55 557.00 2.2K
10:40 556.95 557.00 556.60 556.90 1.4K
10:41 556.90 556.90 556.50 556.90 2.4K
10:42 556.90 557.00 556.45 556.45 2.3K
10:43 556.90 557.00 556.60 556.90 2.4K
10:44 556.90 557.00 556.80 557.00 2.2K
10:45 556.90 557.15 556.80 556.80 4.1K
10:46 556.80 556.80 555.75 556.65 9.4K
10:47 556.70 556.70 555.65 555.65 2.0K
10:48 555.75 557.35 555.75 557.25 7.0K
10:49 557.15 557.15 556.50 556.55 4.9K
10:50 556.25 556.75 556.25 556.70 1.2K
10:51 556.50 556.70 556.50 556.55 0.8K
10:52 556.70 556.75 556.50 556.50 1.2K
10:53 556.50 556.50 556.40 556.50 1.8K
10:54 556.50 556.50 555.65 555.65 2.5K
10:55 555.95 556.00 555.45 555.90 2.5K
10:56 555.40 555.65 555.25 555.65 2.2K
10:57 555.65 555.65 555.00 555.45 2.6K
10:58 555.45 555.70 555.05 555.30 2.4K
10:59 555.50 555.50 555.10 555.30 0.9K
11:00 555.25 555.60 554.95 555.50 2.0K
11:01 555.50 555.50 555.05 555.05 1.6K
11:02 555.00 555.00 554.70 555.00 1.6K
11:03 555.00 555.00 554.40 554.75 7.4K
11:04 554.75 554.75 554.25 554.40 1.0K
11:05 554.85 554.85 554.40 554.65 3.0K
11:06 554.40 554.85 554.40 554.80 2.2K
11:07 554.40 554.85 554.40 554.75 1.1K
11:08 554.80 555.00 554.50 554.55 1.1K
11:09 554.85 554.85 554.50 554.50 0.4K
11:10 554.40 554.70 554.10 554.45 1.5K
11:11 554.05 554.55 554.05 554.25 1.6K
11:12 554.95 554.95 554.25 554.25 4.3K
11:13 554.25 554.65 554.05 554.05 0.6K
11:14 554.05 554.30 554.00 554.30 0.9K
11:15 554.05 554.65 554.05 554.65 0.9K
11:16 554.15 554.15 553.80 553.80 5.8K
11:17 553.80 554.15 553.40 554.15 8.3K
11:18 554.50 554.50 554.00 554.25 1.8K
11:19 554.30 554.50 554.10 554.50 1.3K
11:20 554.45 554.45 554.05 554.35 1.0K
11:21 554.35 555.00 554.35 554.95 2.4K
11:22 554.95 555.00 554.70 555.00 1.5K
11:23 555.00 555.90 554.65 555.90 5.4K
11:24 555.85 555.95 555.20 555.55 2.3K
11:25 555.30 555.60 555.25 555.60 0.5K
11:26 555.60 555.60 555.30 555.50 0.3K
11:27 555.50 555.55 555.00 555.50 1.7K
11:28 555.50 555.50 554.95 555.40 0.5K
11:29 555.40 555.80 555.05 555.45 1.9K
11:30 555.45 555.50 555.05 555.50 1.0K
11:31 555.40 555.50 555.10 555.35 0.2K
11:32 555.35 555.50 555.10 555.45 2.3K
11:33 555.45 555.50 555.15 555.20 1.5K
11:34 555.25 555.50 555.05 555.05 2.1K
11:35 555.05 555.25 554.70 554.70 1.7K
11:36 554.65 554.95 554.50 554.50 1.1K
11:37 554.50 554.75 554.50 554.50 0.7K
11:38 554.40 554.60 554.40 554.50 0.4K
11:39 554.60 554.80 554.40 554.65 2.3K
11:40 554.85 555.50 554.85 555.20 3.7K
11:41 555.00 555.50 555.00 555.40 1.1K
11:42 555.40 555.65 555.30 555.65 0.8K
11:43 555.65 555.75 555.55 555.55 1.5K
11:44 555.55 555.70 555.50 555.70 0.8K
11:45 555.65 555.70 555.50 555.70 0.4K
11:46 555.75 555.75 555.05 555.50 2.7K
11:47 555.50 555.50 554.95 555.35 4.3K
11:48 555.30 555.30 554.90 555.25 1.0K
11:49 555.30 555.65 554.95 555.65 3.8K
11:50 555.15 555.85 555.15 555.85 2.7K
11:51 555.30 555.75 554.95 554.95 1.3K
11:52 555.35 555.35 554.45 554.45 1.6K
11:53 554.70 554.85 554.15 554.15 2.0K
11:54 554.10 554.10 553.60 553.95 1.9K
11:55 553.95 553.95 552.45 553.65 12.1K
11:56 553.30 553.30 552.55 552.55 1.8K
11:57 552.80 553.20 552.65 553.00 2.4K
11:58 553.00 553.00 552.50 552.90 3.0K
11:59 553.00 553.20 552.70 552.70 1.3K
12:00 552.60 552.60 551.30 551.65 14.6K
12:01 551.70 552.60 551.60 552.50 8.8K
12:02 552.50 552.50 552.05 552.45 1.1K
12:03 552.80 552.80 552.45 552.50 0.2K
12:04 552.95 552.95 551.95 552.15 8.5K
12:05 552.05 552.50 552.05 552.50 2.9K
12:06 552.50 552.50 552.20 552.20 0.9K
12:07 552.50 552.70 552.20 552.70 0.7K
12:08 552.70 552.80 552.40 552.70 1.5K
12:09 552.20 552.60 552.20 552.55 2.0K
12:10 551.50 552.35 551.50 552.15 22.6K
12:11 551.75 551.95 551.55 551.85 0.7K
12:12 551.50 551.55 551.00 551.20 3.5K
12:13 551.20 551.50 551.20 551.50 1.9K
12:14 551.50 551.50 550.65 550.75 6.0K
12:15 551.00 551.00 550.60 550.65 1.1K
12:16 550.65 550.85 550.10 550.10 6.8K
12:17 550.40 551.20 550.40 550.75 8.4K
12:18 550.75 550.90 550.10 550.15 4.5K
12:19 550.55 550.95 550.50 550.50 0.6K
12:20 550.85 550.85 549.10 549.80 21.1K
12:21 549.90 549.95 549.50 549.90 5.5K
12:22 549.85 550.00 549.55 549.55 0.9K
12:23 549.55 549.55 548.30 548.30 9.8K
12:24 548.50 548.95 548.40 548.80 4.0K
12:25 548.80 549.00 548.50 548.75 1.2K
12:26 548.50 549.70 548.50 549.70 3.5K
12:27 549.80 549.80 549.00 549.05 1.6K
12:28 549.05 549.45 549.00 549.25 0.1K
12:29 549.25 549.25 548.65 549.05 2.8K
12:30 549.25 549.35 548.80 549.00 2.0K
12:31 549.10 549.30 549.10 549.30 1.1K
12:32 549.30 550.25 549.30 550.25 4.3K
12:33 550.25 550.85 550.25 550.80 5.1K
12:34 550.75 550.75 550.15 550.50 2.9K
12:35 550.95 551.20 550.15 550.15 4.1K
12:36 550.25 550.90 550.25 550.80 1.2K
12:37 550.80 550.80 550.50 550.50 0.5K
12:38 550.75 550.80 550.55 550.80 1.2K
12:39 550.80 551.15 550.60 551.00 0.5K
12:40 550.70 550.70 550.40 550.40 0.3K
12:41 550.40 551.00 550.40 551.00 1.2K
12:42 550.40 550.55 550.10 550.55 1.0K
12:43 550.60 550.85 550.30 550.85 0.1K
12:44 550.85 550.85 550.80 550.80 0.1K
12:45 550.80 550.80 550.35 550.35 1.6K
12:46 550.50 550.65 550.20 550.20 0.4K
12:47 550.50 550.50 550.10 550.20 0.4K
12:48 550.20 550.75 550.20 550.75 0.3K
12:49 550.45 550.65 550.30 550.60 0.5K
12:50 550.60 550.85 550.60 550.85 0.8K
12:51 550.55 551.00 550.55 550.60 1.2K
12:52 550.40 550.40 550.20 550.20 1.4K
12:53 550.15 550.15 550.10 550.15 0.6K
12:54 550.10 550.15 550.10 550.15 0.4K
12:55 550.55 550.55 550.15 550.15 0.0K
12:56 550.25 550.25 550.25 550.25 0.6K
12:57 550.25 550.75 550.25 550.75 0.3K
12:58 550.70 550.70 550.40 550.40 0.0K
12:59 550.75 550.75 549.45 549.45 2.5K
13:00 549.60 549.60 549.15 549.20 2.0K
13:01 549.75 550.05 549.55 549.70 2.1K
13:02 549.70 550.50 549.70 550.50 0.7K
13:03 550.75 551.00 550.30 550.70 1.5K
13:04 550.70 550.75 550.30 550.75 0.3K
13:05 550.95 550.95 550.45 550.45 1.6K
13:06 550.45 550.55 550.00 550.55 0.5K
13:07 550.55 550.95 550.25 550.25 1.4K
13:08 550.25 550.55 550.10 550.55 1.6K
13:09 550.15 550.55 550.15 550.55 0.4K
13:10 550.50 550.55 550.25 550.55 0.3K
13:11 550.55 550.55 550.25 550.55 0.2K
13:12 550.35 550.50 550.30 550.50 1.2K
13:13 550.25 550.50 550.00 550.20 0.4K
13:14 550.50 550.50 550.00 550.00 1.2K
13:15 550.00 550.00 549.80 550.00 0.3K
13:16 549.80 550.00 549.55 549.75 0.9K
13:17 549.75 549.75 549.50 549.50 0.4K
13:18 549.70 549.70 549.50 549.50 1.1K
13:19 549.65 550.00 549.65 549.85 0.6K
13:20 549.85 550.30 549.55 550.30 0.6K
13:21 550.30 550.30 549.45 549.45 4.5K
13:22 549.85 549.85 549.35 549.60 1.1K
13:23 549.60 549.60 548.50 548.50 9.6K
13:24 548.50 548.70 548.50 548.70 0.5K
13:25 548.70 548.70 548.50 548.60 1.5K
13:26 548.60 549.00 548.50 548.60 2.0K
13:27 548.10 548.20 548.10 548.20 2.4K
13:28 548.20 548.40 547.45 548.40 9.4K
13:29 548.35 548.55 547.95 548.55 0.7K
13:30 548.60 549.50 548.60 549.05 2.8K
13:31 549.75 549.80 549.35 549.75 2.9K
13:32 549.75 549.75 549.15 549.35 0.3K
13:33 549.45 549.55 549.15 549.20 0.6K
13:34 549.00 549.30 548.45 549.30 1.2K
13:35 548.95 549.50 548.95 549.00 1.6K
13:36 549.20 549.30 549.00 549.30 0.5K
13:37 549.30 549.30 548.90 549.20 0.3K
13:38 548.95 549.10 548.95 549.10 0.3K
13:39 548.55 548.95 548.20 548.20 3.4K
13:40 548.40 549.25 548.40 549.25 1.1K
13:41 549.00 549.00 548.25 548.70 1.2K
13:42 548.95 549.00 548.95 549.00 0.0K
13:43 549.00 549.30 548.70 549.25 0.6K
13:44 548.75 549.25 548.75 549.20 0.5K
13:45 549.20 549.20 548.90 548.90 0.2K
13:46 548.90 549.25 548.90 549.25 0.4K
13:47 549.20 549.20 549.00 549.20 1.5K
13:48 549.80 550.50 549.65 549.65 7.0K
13:49 549.45 549.85 549.00 549.85 2.9K
13:50 550.40 550.40 549.85 549.85 1.6K
13:51 549.55 550.20 549.55 550.20 1.3K
13:52 550.40 550.50 550.00 550.45 2.6K
13:53 550.00 550.45 549.70 549.70 2.3K
13:54 550.05 550.05 549.55 549.55 0.2K
13:55 549.55 549.95 549.55 549.95 0.1K
13:56 549.85 549.85 549.50 549.50 0.1K
13:57 549.50 549.90 549.45 549.90 0.3K
13:58 549.55 549.75 549.55 549.55 0.0K
13:59 549.55 550.15 549.55 550.15 1.4K
14:00 550.25 550.55 550.00 550.00 0.5K
14:01 550.45 550.50 550.40 550.40 1.0K
14:02 550.40 550.40 550.40 550.40 0.1K
14:03 550.40 550.50 550.05 550.05 0.7K
14:04 550.10 550.10 549.75 550.05 0.6K
14:05 549.85 550.15 549.70 549.70 0.3K
14:06 549.75 550.10 549.70 550.10 0.4K
14:07 549.70 550.35 549.70 550.00 0.8K
14:08 550.00 550.30 550.00 550.00 1.0K
14:09 550.20 550.35 550.00 550.00 0.2K
14:10 550.00 550.00 550.00 550.00 0.3K
14:11 550.00 550.00 549.70 549.70 0.2K
14:12 549.65 550.00 549.55 549.55 0.2K
14:13 549.80 549.85 549.35 549.85 0.8K
14:14 549.50 549.55 549.30 549.30 0.8K
14:15 549.60 549.85 549.50 549.85 0.0K
14:16 549.90 550.00 549.60 549.60 0.7K
14:17 549.60 550.00 549.55 549.95 0.2K
14:18 549.50 549.85 549.50 549.60 0.2K
14:19 549.95 549.95 549.95 549.95 0.0K
14:20 549.60 549.85 549.60 549.85 0.0K
14:21 549.95 549.95 549.50 549.65 0.2K
14:22 549.65 549.65 549.50 549.50 0.3K
14:23 549.55 549.90 549.05 549.15 2.2K
14:24 549.55 549.75 549.20 549.70 0.6K
14:25 549.35 549.85 549.35 549.40 0.6K
14:26 549.85 549.90 549.25 549.45 0.2K
14:27 549.50 549.50 549.30 549.30 0.5K
14:28 549.75 549.80 549.25 549.55 0.2K
14:29 549.60 549.85 549.60 549.60 0.8K
14:30 549.90 549.90 549.60 549.90 0.3K
14:31 549.60 549.95 549.60 549.85 0.2K
14:32 549.60 550.00 549.40 549.50 0.9K
14:33 549.50 550.00 549.45 550.00 1.5K
14:34 549.80 550.00 549.75 549.80 0.4K
14:35 550.25 550.35 549.85 550.35 0.3K
14:36 550.30 550.30 549.65 550.00 2.5K
14:37 550.00 554.95 550.00 553.80 65.3K
14:38 554.30 554.40 553.00 553.90 32.9K
14:39 554.00 554.50 553.70 554.10 29.8K
14:40 554.40 554.70 554.00 554.55 10.3K
14:41 554.50 554.70 554.40 554.45 4.8K
14:42 554.25 554.40 553.70 553.80 4.0K
14:43 553.65 554.00 553.60 553.95 2.4K
14:44 554.00 554.55 553.65 554.15 10.3K
14:45 554.25 554.25 553.25 553.25 4.1K
14:46 553.25 553.85 553.25 553.45 4.1K
14:47 553.45 553.75 553.20 553.75 3.0K
14:48 553.90 553.90 553.50 553.70 2.0K
14:49 553.70 554.00 553.50 554.00 3.1K
14:50 554.20 555.20 554.20 555.20 16.6K
14:51 555.00 555.00 554.80 554.80 6.3K
14:52 554.75 554.80 554.40 554.75 2.2K
14:53 554.50 554.70 554.35 554.35 1.6K
14:54 554.70 554.70 554.15 554.30 5.0K
14:55 554.30 554.30 553.65 554.20 3.0K
14:56 553.95 554.00 553.55 553.55 1.3K
14:57 553.80 553.80 553.00 553.00 7.2K
14:58 553.30 553.30 553.00 553.05 2.5K
14:59 553.00 553.30 553.00 553.30 2.3K
15:00 553.05 553.05 552.00 552.00 3.5K
15:01 552.15 552.40 551.75 551.95 3.4K
15:02 551.95 552.00 551.75 551.75 7.0K
15:03 551.85 551.85 551.65 551.75 1.5K
15:04 551.95 552.00 551.75 551.80 1.2K
15:05 551.95 552.00 551.50 551.80 7.0K
15:06 552.00 552.25 551.70 551.90 4.7K
15:07 551.95 551.95 551.50 551.65 3.0K
15:08 551.90 552.30 551.35 551.35 3.2K
15:09 551.75 552.05 551.70 551.80 3.5K
15:10 552.00 552.55 551.90 552.55 7.2K
15:11 552.55 553.00 552.40 552.40 6.7K
15:12 552.40 552.85 552.40 552.50 2.9K
15:13 552.95 552.95 552.50 552.70 6.8K
15:14 552.95 552.95 552.50 552.75 8.8K
15:15 553.00 553.25 552.70 552.70 4.1K
15:16 552.75 553.70 552.35 552.40 12.3K
15:17 552.70 552.90 552.45 552.50 3.1K
15:18 552.50 553.15 552.30 552.30 21.0K
15:19 552.45 552.90 552.45 552.75 7.3K
15:20 552.65 552.90 552.35 552.60 8.9K
15:21 552.60 552.80 552.55 552.60 4.6K
15:22 552.60 552.65 551.75 552.45 7.7K
15:23 552.00 552.15 551.85 552.15 3.8K
15:24 552.15 553.40 552.10 553.40 9.3K
15:25 553.50 554.00 553.30 553.50 6.8K
15:26 554.00 554.00 553.80 553.80 3.2K
15:27 554.00 554.00 553.80 553.80 12.1K
15:28 553.80 554.00 553.80 553.90 3.7K
15:29 553.90 554.90 552.75 552.75 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available