Anant Raj

ANRA
🏛️ india →
699.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 599.00 599.00 599.00 599.00 19.5K
09:15 601.70 601.70 593.45 593.45 216.0K
09:16 593.75 595.80 591.80 592.05 59.7K
09:17 591.95 591.95 588.65 590.65 88.0K
09:18 589.75 591.25 589.30 590.70 51.8K
09:19 590.05 592.35 590.05 591.30 35.4K
09:20 590.50 590.80 589.55 590.80 34.4K
09:21 590.45 590.45 588.65 589.00 30.4K
09:22 589.00 589.00 587.00 587.45 58.2K
09:23 587.55 588.50 587.55 587.95 25.9K
09:24 588.00 589.45 587.50 589.00 20.2K
09:25 589.40 589.40 588.50 588.95 9.3K
09:26 588.75 589.40 588.10 589.25 10.2K
09:27 589.25 590.50 589.25 590.35 21.1K
09:28 590.35 593.80 590.00 592.25 33.5K
09:29 592.85 593.00 592.20 592.40 19.5K
09:30 592.40 592.40 590.30 590.30 20.4K
09:31 590.30 590.80 590.00 590.80 9.4K
09:32 590.80 590.80 589.75 589.80 9.9K
09:33 589.95 589.95 589.10 589.80 10.6K
09:34 589.85 590.80 589.85 590.35 3.9K
09:35 590.00 590.40 590.00 590.40 7.7K
09:36 590.50 591.00 590.40 591.00 4.2K
09:37 590.65 592.90 590.65 592.70 22.1K
09:38 593.00 593.05 592.15 592.50 23.6K
09:39 592.25 592.25 591.15 591.15 7.4K
09:40 591.30 591.65 590.25 590.95 30.7K
09:41 590.95 591.00 590.00 590.00 6.6K
09:42 590.25 590.45 590.00 590.40 7.8K
09:43 591.10 591.15 590.00 590.00 15.5K
09:44 590.15 590.20 589.60 589.85 16.6K
09:45 590.00 590.00 589.30 589.30 6.0K
09:46 589.10 589.20 588.55 588.85 8.9K
09:47 588.75 589.25 588.75 589.10 4.2K
09:48 589.05 589.45 587.30 587.30 38.7K
09:49 587.30 588.40 587.25 588.25 35.8K
09:50 588.25 588.25 585.40 586.05 80.7K
09:51 585.75 586.30 585.65 586.30 15.4K
09:52 586.05 586.05 585.70 586.00 8.1K
09:53 586.40 586.95 586.40 586.80 12.3K
09:54 586.60 586.75 586.35 586.50 8.4K
09:55 586.55 586.90 586.50 586.85 6.9K
09:56 586.65 587.00 586.50 586.55 10.7K
09:57 586.55 586.95 586.10 586.45 7.8K
09:58 586.40 587.00 586.40 587.00 6.1K
09:59 587.30 587.30 586.85 587.10 3.0K
10:00 587.00 587.00 586.45 586.65 4.7K
10:01 587.15 587.55 587.00 587.20 9.1K
10:02 587.20 587.50 587.00 587.40 7.3K
10:03 587.45 587.45 586.95 587.00 9.1K
10:04 587.00 588.05 586.80 587.75 15.6K
10:05 588.10 588.70 588.05 588.20 5.6K
10:06 588.25 588.85 588.25 588.50 12.9K
10:07 588.45 588.55 588.10 588.50 3.9K
10:08 588.45 588.50 588.10 588.40 6.3K
10:09 588.45 588.80 588.45 588.60 2.7K
10:10 588.50 588.50 587.00 587.20 10.7K
10:11 587.65 588.15 587.35 587.35 5.5K
10:12 587.40 588.15 587.40 587.85 2.3K
10:13 587.85 587.85 587.25 587.50 1.8K
10:14 587.00 587.55 587.00 587.45 5.2K
10:15 587.20 587.50 587.00 587.00 1.7K
10:16 587.05 587.35 586.70 586.95 7.5K
10:17 587.00 587.40 586.70 587.40 3.4K
10:18 587.40 587.85 587.00 587.00 2.2K
10:19 587.40 588.15 587.40 587.85 2.8K
10:20 587.90 588.00 587.55 588.00 1.7K
10:21 588.05 588.25 587.55 588.25 4.9K
10:22 587.75 588.55 587.75 588.55 5.3K
10:23 587.95 588.15 587.60 587.80 4.6K
10:24 587.80 588.20 587.80 588.20 0.4K
10:25 588.20 588.40 588.00 588.00 2.3K
10:26 587.90 588.70 587.85 588.70 19.5K
10:27 588.25 588.70 588.05 588.70 1.8K
10:28 588.70 589.55 588.65 589.55 5.0K
10:29 589.45 589.50 589.20 589.30 13.1K
10:30 589.30 589.45 589.15 589.15 2.6K
10:31 589.40 589.45 589.05 589.15 2.6K
10:32 589.20 589.20 588.55 588.60 3.9K
10:33 588.80 589.15 588.75 588.75 1.0K
10:34 588.80 588.90 588.50 588.90 0.6K
10:35 588.90 589.25 588.90 589.25 4.1K
10:36 589.20 589.25 588.75 589.20 0.7K
10:37 589.20 589.40 589.00 589.10 4.1K
10:38 588.80 588.90 588.45 588.60 5.6K
10:39 588.60 588.60 588.05 588.05 1.6K
10:40 588.00 588.55 588.00 588.05 4.1K
10:41 588.35 588.45 588.00 588.45 1.0K
10:42 588.30 588.30 587.50 587.60 5.3K
10:43 587.75 587.75 587.45 587.50 0.9K
10:44 587.70 587.70 587.20 587.60 3.1K
10:45 587.60 587.90 587.35 587.45 4.7K
10:46 587.35 587.50 587.05 587.50 2.8K
10:47 587.50 587.95 587.50 587.95 1.5K
10:48 587.95 588.00 587.05 587.30 3.6K
10:49 587.25 587.30 587.00 587.25 2.5K
10:50 587.30 587.30 587.00 587.00 2.0K
10:51 587.00 588.00 587.00 587.90 11.0K
10:52 587.90 588.00 587.55 588.00 1.7K
10:53 588.55 588.90 588.50 588.50 7.6K
10:54 588.85 589.00 588.45 588.85 1.8K
10:55 589.00 589.00 588.65 588.70 0.7K
10:56 588.70 588.95 588.55 588.65 1.1K
10:57 588.65 589.65 588.65 589.65 3.7K
10:58 589.50 589.50 588.75 588.95 2.9K
10:59 588.95 588.95 588.45 588.90 2.9K
11:00 589.15 589.50 589.00 589.50 2.2K
11:01 589.20 589.40 589.00 589.15 2.1K
11:02 589.15 589.15 588.35 588.80 2.6K
11:03 588.55 588.80 588.30 588.65 2.3K
11:04 588.70 588.70 588.25 588.60 1.1K
11:05 588.30 588.65 588.30 588.65 0.4K
11:06 588.30 588.70 588.30 588.70 1.3K
11:07 588.40 589.00 588.40 589.00 2.2K
11:08 588.80 588.85 588.65 588.85 2.4K
11:09 588.90 588.90 588.30 588.30 4.1K
11:10 587.75 588.25 587.75 588.25 2.5K
11:11 587.75 588.05 587.50 587.90 0.9K
11:12 587.65 587.90 587.55 587.55 1.4K
11:13 587.90 587.90 587.55 587.90 0.5K
11:14 588.30 588.30 587.90 588.00 1.4K
11:15 588.55 589.40 588.55 589.40 3.5K
11:16 589.25 589.25 588.80 588.90 3.0K
11:17 588.90 588.90 588.35 588.35 1.3K
11:18 588.00 588.00 587.75 588.00 2.2K
11:19 588.00 588.05 587.25 587.50 7.6K
11:20 587.30 588.15 587.30 588.15 1.3K
11:21 588.00 588.00 587.30 587.40 4.3K
11:22 587.10 587.45 587.10 587.10 1.3K
11:23 587.45 587.45 587.10 587.10 3.0K
11:24 587.10 587.25 587.10 587.25 0.6K
11:25 587.25 587.50 587.20 587.25 5.3K
11:26 587.00 587.35 587.00 587.05 5.1K
11:27 587.00 587.75 587.00 587.35 1.4K
11:28 587.35 587.75 587.30 587.30 1.4K
11:29 587.50 587.60 587.25 587.50 0.8K
11:30 587.65 587.90 587.65 587.90 0.8K
11:31 587.55 587.85 587.55 587.85 0.6K
11:32 588.00 588.00 587.75 588.00 1.3K
11:33 587.95 588.00 587.75 588.00 0.9K
11:34 587.75 588.40 587.75 588.35 9.9K
11:35 588.30 588.35 587.80 588.20 1.1K
11:36 588.10 588.45 588.00 588.05 0.9K
11:37 588.40 588.40 588.20 588.20 0.3K
11:38 588.35 588.40 588.10 588.40 0.8K
11:39 588.10 588.30 588.10 588.20 1.0K
11:40 588.20 588.45 588.20 588.35 0.6K
11:41 588.20 588.35 588.10 588.15 4.5K
11:42 588.15 588.20 587.50 587.50 1.4K
11:43 587.55 587.95 587.55 587.90 0.3K
11:44 587.95 587.95 587.55 587.90 1.0K
11:45 587.95 587.95 587.30 587.60 1.2K
11:46 587.55 587.85 587.55 587.80 0.9K
11:47 587.80 588.00 587.50 588.00 1.7K
11:48 588.00 588.00 587.70 587.70 0.4K
11:49 587.95 588.30 587.95 588.00 1.8K
11:50 588.00 588.15 587.65 587.95 1.7K
11:51 587.95 587.95 587.65 587.85 0.3K
11:52 587.85 588.35 587.65 588.00 3.1K
11:53 588.30 588.35 587.35 587.55 9.4K
11:54 587.85 588.00 587.45 587.85 1.8K
11:55 588.00 588.05 587.65 588.00 0.6K
11:56 588.00 588.00 587.50 587.60 0.9K
11:57 587.60 587.60 587.50 587.60 0.4K
11:58 587.50 587.85 587.50 587.50 5.1K
11:59 587.80 588.15 587.55 588.15 1.6K
12:00 587.85 587.95 587.85 587.85 0.6K
12:01 587.65 587.85 587.50 587.50 1.9K
12:02 587.65 587.65 587.50 587.65 1.4K
12:03 587.45 587.85 587.45 587.55 2.2K
12:04 587.85 587.90 587.60 587.80 0.4K
12:05 587.55 587.80 587.55 587.65 4.7K
12:06 587.30 587.35 587.15 587.15 0.5K
12:07 587.35 587.75 587.10 587.45 2.4K
12:08 587.15 587.85 587.15 587.50 4.1K
12:09 587.80 587.85 587.50 587.50 0.6K
12:10 587.85 588.60 587.85 588.60 7.2K
12:11 588.40 588.40 588.00 588.40 0.7K
12:12 588.05 588.60 588.00 588.05 3.0K
12:13 588.40 588.45 588.10 588.45 0.5K
12:14 588.45 588.65 588.05 588.50 0.5K
12:15 588.30 588.75 588.30 588.75 3.9K
12:16 588.75 588.75 588.40 588.75 1.7K
12:17 588.75 588.75 588.40 588.40 1.0K
12:18 588.45 588.95 588.45 588.90 0.6K
12:19 588.85 588.85 588.25 588.55 1.9K
12:20 588.20 588.85 588.20 588.85 2.0K
12:21 588.80 588.90 588.50 588.85 1.2K
12:22 588.35 588.85 588.35 588.45 0.7K
12:23 588.45 588.75 588.35 588.65 0.9K
12:24 588.65 588.75 588.30 588.75 0.3K
12:25 588.70 588.70 588.30 588.70 1.0K
12:26 588.80 589.00 588.80 589.00 1.9K
12:27 589.00 589.40 588.95 589.40 3.8K
12:28 589.40 589.45 589.10 589.45 0.9K
12:29 589.45 589.50 589.10 589.40 1.9K
12:30 589.45 589.45 589.00 589.00 3.2K
12:31 589.30 589.60 589.00 589.60 4.6K
12:32 589.60 589.95 589.35 589.60 2.1K
12:33 589.85 589.85 589.20 589.20 2.6K
12:34 589.30 589.75 589.30 589.30 1.0K
12:35 589.00 589.00 588.10 588.65 19.9K
12:36 588.60 588.60 587.90 588.10 1.1K
12:37 588.45 588.45 587.75 588.40 1.8K
12:38 588.55 588.55 588.45 588.45 0.3K
12:39 588.10 588.30 588.00 588.30 1.6K
12:40 588.25 588.40 588.00 588.20 2.5K
12:41 588.20 588.30 588.00 588.00 0.5K
12:42 588.10 588.40 588.00 588.00 0.4K
12:43 588.00 588.30 587.65 587.65 1.3K
12:44 587.90 587.95 587.65 587.65 0.4K
12:45 587.65 587.85 587.65 587.75 0.5K
12:46 587.85 587.95 587.75 587.80 1.6K
12:47 587.75 587.80 587.75 587.80 0.5K
12:48 587.80 587.80 587.70 587.70 0.5K
12:49 587.70 587.70 587.60 587.60 1.4K
12:50 587.60 587.60 587.40 587.40 1.5K
12:51 587.35 587.50 587.30 587.50 0.6K
12:52 587.50 587.55 587.20 587.55 1.0K
12:53 587.55 587.90 587.30 587.90 1.4K
12:54 587.90 587.90 587.50 587.50 5.3K
12:55 587.60 588.10 587.60 587.70 2.5K
12:56 587.70 588.20 587.70 588.00 1.9K
12:57 588.00 588.10 587.60 587.75 0.8K
12:58 587.65 588.15 587.55 588.05 2.1K
12:59 587.65 588.00 587.55 588.00 1.6K
13:00 588.00 588.00 587.55 587.55 0.2K
13:01 587.55 588.00 587.55 587.55 1.2K
13:02 587.55 588.00 587.55 587.55 1.0K
13:03 587.95 587.95 587.55 587.90 2.9K
13:04 587.90 588.15 587.60 588.05 0.7K
13:05 588.00 588.00 587.85 588.00 1.0K
13:06 587.55 588.00 587.55 588.00 1.5K
13:07 587.80 587.80 587.55 587.55 0.6K
13:08 587.75 587.85 587.55 587.85 1.1K
13:09 587.60 588.00 587.60 587.95 0.4K
13:10 588.00 588.00 587.70 588.00 0.7K
13:11 588.00 588.00 587.95 587.95 1.6K
13:12 587.95 588.00 587.85 588.00 0.6K
13:13 588.00 588.00 587.65 587.70 1.4K
13:14 587.55 587.95 587.55 587.60 2.4K
13:15 587.95 588.00 587.60 587.70 1.9K
13:16 588.00 588.00 587.30 587.50 5.6K
13:17 587.30 587.80 587.25 587.75 0.7K
13:18 587.45 587.85 587.45 587.75 0.3K
13:19 587.60 587.80 587.45 587.50 0.2K
13:20 587.85 588.00 587.50 587.95 3.1K
13:21 587.60 587.90 587.30 587.55 3.6K
13:22 587.90 587.90 587.55 587.55 1.0K
13:23 587.90 587.95 587.55 587.95 1.3K
13:24 587.85 588.00 587.55 587.95 1.2K
13:25 587.60 588.00 587.55 587.90 0.4K
13:26 587.90 587.90 587.55 587.85 0.9K
13:27 587.50 587.75 587.25 587.75 1.5K
13:28 587.75 587.80 587.50 587.80 0.7K
13:29 588.25 588.25 587.85 587.85 1.6K
13:30 588.20 588.20 587.80 587.90 1.7K
13:31 588.00 588.20 587.45 587.85 3.9K
13:32 587.85 587.85 587.50 587.50 3.3K
13:33 587.70 587.70 587.30 587.65 1.3K
13:34 587.25 587.60 587.10 587.30 1.7K
13:35 587.10 587.45 587.05 587.45 11.9K
13:36 587.05 587.60 587.05 587.50 2.3K
13:37 587.45 587.50 587.05 587.45 0.5K
13:38 587.10 587.45 587.05 587.05 0.7K
13:39 587.45 587.45 587.10 587.45 0.5K
13:40 587.45 587.45 586.65 586.65 32.5K
13:41 586.30 586.75 586.30 586.65 3.4K
13:42 586.70 586.70 586.30 586.40 1.1K
13:43 586.70 586.70 586.30 586.65 1.6K
13:44 586.45 586.65 586.35 586.65 0.6K
13:45 586.65 586.65 586.65 586.65 0.2K
13:46 586.60 586.75 586.60 586.75 1.0K
13:47 586.75 586.90 586.20 586.20 3.6K
13:48 586.20 586.50 586.10 586.25 2.3K
13:49 586.15 586.70 586.15 586.50 2.2K
13:50 586.45 586.50 586.10 586.10 15.8K
13:51 586.45 586.50 586.10 586.10 0.5K
13:52 586.45 586.45 586.05 586.05 1.2K
13:53 586.40 586.80 586.40 586.80 1.3K
13:54 586.60 586.90 586.60 586.60 0.7K
13:55 586.85 587.25 586.75 587.00 1.6K
13:56 586.70 587.50 586.70 587.40 2.0K
13:57 587.50 587.50 587.40 587.50 0.9K
13:58 587.80 587.80 587.75 587.75 0.5K
13:59 587.50 587.70 587.25 587.25 1.6K
14:00 587.15 587.45 587.15 587.20 2.0K
14:01 587.20 587.30 587.00 587.25 2.2K
14:02 587.05 587.45 587.00 587.00 1.9K
14:03 586.80 586.95 586.60 586.85 5.3K
14:04 586.85 586.85 586.60 586.85 1.7K
14:05 586.85 587.00 586.60 586.95 0.4K
14:06 586.65 587.00 586.60 587.00 0.6K
14:07 586.40 586.40 585.55 585.60 33.7K
14:08 585.15 585.55 585.00 585.45 16.1K
14:09 585.05 585.20 584.70 585.00 35.7K
14:10 584.90 585.90 584.90 585.80 7.0K
14:11 585.90 586.20 585.55 585.55 4.3K
14:12 586.00 586.00 585.55 585.90 1.9K
14:13 585.85 585.85 585.65 585.85 2.6K
14:14 585.80 585.80 585.35 585.65 0.6K
14:15 585.65 585.80 585.50 585.65 0.9K
14:16 585.55 585.90 585.55 585.80 0.8K
14:17 585.55 586.25 585.55 586.25 0.5K
14:18 586.30 586.75 586.15 586.45 1.6K
14:19 586.50 586.50 586.10 586.10 1.0K
14:20 586.10 586.25 585.50 585.50 2.3K
14:21 585.75 585.85 585.50 585.50 2.9K
14:22 585.40 586.00 585.40 585.50 2.6K
14:23 585.85 585.85 585.30 585.85 2.6K
14:24 585.85 585.85 585.50 585.55 2.2K
14:25 585.80 585.80 585.15 585.15 1.4K
14:26 585.15 585.45 585.10 585.15 2.0K
14:27 585.15 585.25 585.00 585.00 3.5K
14:28 585.25 585.25 584.60 584.85 2.3K
14:29 585.15 586.45 585.15 586.45 7.5K
14:30 586.25 586.40 586.00 586.00 4.0K
14:31 586.30 586.30 586.00 586.30 1.3K
14:32 586.20 586.20 585.80 585.80 1.4K
14:33 585.55 585.85 585.50 585.75 1.3K
14:34 585.65 585.95 585.60 585.60 3.5K
14:35 585.80 585.80 585.50 585.80 0.7K
14:36 585.80 586.00 585.70 585.80 3.3K
14:37 585.80 586.20 585.75 586.20 1.5K
14:38 586.20 586.60 585.80 586.30 4.2K
14:39 586.70 587.00 586.55 586.80 3.6K
14:40 586.75 586.90 586.70 586.75 2.1K
14:41 586.70 586.70 586.35 586.40 1.3K
14:42 586.60 586.70 586.05 586.25 0.4K
14:43 586.00 586.00 585.60 585.90 2.5K
14:44 586.25 586.30 585.95 586.15 2.9K
14:45 586.00 586.15 585.85 586.10 1.1K
14:46 586.60 586.65 586.00 586.25 3.1K
14:47 585.75 586.10 585.60 585.70 0.7K
14:48 585.70 586.45 585.50 586.45 4.4K
14:49 586.50 586.60 586.10 586.45 2.1K
14:50 586.75 586.75 586.00 586.00 4.1K
14:51 586.30 586.35 586.05 586.35 0.6K
14:52 586.40 586.40 586.10 586.10 1.3K
14:53 586.10 586.10 585.70 585.70 3.6K
14:54 585.70 586.00 585.50 586.00 5.0K
14:55 585.65 585.80 585.45 585.55 6.5K
14:56 585.55 585.55 585.15 585.15 1.4K
14:57 585.20 585.55 585.10 585.55 3.1K
14:58 585.30 585.90 585.25 585.50 2.1K
14:59 585.80 585.85 585.55 585.85 1.3K
15:00 585.55 585.90 585.50 585.90 3.7K
15:01 585.65 586.80 585.65 586.65 10.5K
15:02 586.85 588.15 586.85 587.35 16.7K
15:03 587.05 587.50 587.00 587.35 7.9K
15:04 587.70 587.85 587.20 587.55 7.0K
15:05 587.75 587.95 587.25 587.95 12.4K
15:06 588.00 588.40 587.75 588.20 12.4K
15:07 587.85 588.20 587.60 588.20 12.8K
15:08 588.40 588.85 588.10 588.45 22.8K
15:09 588.00 588.00 587.70 587.95 10.7K
15:10 587.75 587.75 587.40 587.40 4.8K
15:11 587.45 587.45 586.65 586.70 13.8K
15:12 586.70 586.80 586.65 586.70 7.8K
15:13 586.65 586.65 586.15 586.30 5.2K
15:14 586.80 587.05 586.30 586.40 16.0K
15:15 586.70 586.70 586.10 586.20 11.1K
15:16 586.30 586.55 586.00 586.55 10.9K
15:17 586.30 587.75 586.30 586.70 26.4K
15:18 586.70 586.85 586.40 586.40 40.9K
15:19 586.45 587.00 586.45 586.90 23.7K
15:20 587.15 587.35 586.40 586.60 24.5K
15:21 586.45 587.15 586.45 586.90 10.0K
15:22 586.90 587.20 586.75 586.80 7.2K
15:23 586.70 586.90 586.65 586.80 5.6K
15:24 586.80 586.80 586.35 586.35 13.4K
15:25 586.25 586.70 586.25 586.35 16.3K
15:26 586.90 587.00 586.20 586.40 11.8K
15:27 586.40 586.50 586.20 586.40 8.8K
15:28 586.30 586.50 586.20 586.45 8.8K
15:29 586.40 586.95 586.00 586.95 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available