Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.45 58.45 58.45 58.45 0.1K
10:00 58.10 58.10 58.10 58.10 0.0K
10:05 58.02 58.02 58.02 58.02 0.0K
10:10 58.95 58.95 58.95 58.95 0.0K
10:35 58.33 58.33 58.33 58.33 0.0K
10:50 58.70 58.70 58.70 58.70 0.0K
11:05 58.50 58.50 58.50 58.50 0.2K
11:10 58.61 58.61 58.61 58.61 0.0K
11:30 58.95 58.95 58.95 58.95 0.0K
12:20 58.94 58.94 58.74 58.74 0.0K
12:25 58.66 58.66 58.66 58.66 0.0K
12:50 58.95 58.95 58.95 58.95 0.0K
12:55 58.95 58.95 58.95 58.95 0.0K
13:15 58.71 58.71 58.71 58.71 0.1K
13:25 58.71 58.71 58.71 58.71 0.1K
13:50 59.00 59.00 59.00 59.00 0.3K
14:15 59.00 59.00 59.00 59.00 0.0K
14:25 58.96 58.96 58.96 58.96 0.0K
14:45 59.00 59.00 59.00 59.00 0.0K
14:55 59.00 59.00 59.00 59.00 0.0K
15:05 58.96 58.96 58.96 58.96 0.0K
15:10 58.96 58.96 58.90 58.90 0.3K
15:15 59.00 59.00 59.00 59.00 0.1K
15:20 58.80 58.80 58.57 58.57 0.1K
15:25 58.70 58.90 58.70 58.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available