Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.18 67.16 66.18 67.13 0.0K
09:40 67.00 67.00 67.00 67.00 0.0K
09:45 66.80 66.80 66.80 66.80 0.0K
09:50 66.80 66.80 66.80 66.80 0.1K
10:05 66.80 66.80 66.80 66.80 0.0K
10:15 66.80 66.80 66.80 66.80 0.0K
10:20 66.80 66.80 66.80 66.80 0.0K
10:40 67.00 67.00 67.00 67.00 0.0K
10:45 67.05 67.06 67.05 67.06 0.0K
11:10 66.61 66.61 66.60 66.60 0.1K
11:55 66.72 66.72 66.72 66.72 0.0K
12:15 66.72 66.72 66.72 66.72 0.0K
12:20 66.72 66.79 66.72 66.79 0.0K
12:25 66.72 66.72 66.72 66.72 0.0K
12:30 66.72 66.88 66.70 66.70 0.0K
12:40 66.61 66.61 66.61 66.61 0.0K
12:45 66.61 66.61 66.61 66.61 0.0K
12:50 66.61 66.61 66.61 66.61 0.0K
13:00 66.44 66.44 66.44 66.44 0.2K
13:05 66.61 66.61 66.61 66.61 0.1K
13:10 66.57 66.57 66.43 66.43 0.3K
13:30 66.88 66.88 66.88 66.88 0.0K
13:40 66.41 66.41 66.41 66.41 0.2K
13:45 66.42 66.42 66.42 66.42 0.0K
14:05 66.42 66.42 66.42 66.42 0.1K
14:10 66.68 66.68 66.68 66.68 0.0K
14:30 66.41 66.75 66.41 66.75 0.0K
14:45 66.70 66.70 66.70 66.70 0.0K
14:50 66.41 66.73 66.41 66.73 0.1K
15:10 66.44 66.44 66.44 66.44 0.0K
15:25 67.06 67.06 66.14 66.86 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available