Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.47 71.47 69.63 69.63 1.5K
09:20 69.25 69.55 68.51 69.28 0.6K
09:25 69.20 69.20 68.55 68.55 2.4K
09:30 68.43 68.68 68.00 68.68 0.7K
09:40 68.20 68.20 67.89 67.89 0.8K
09:45 68.77 68.77 68.51 68.74 0.0K
09:50 68.66 68.66 68.28 68.28 0.3K
09:55 68.80 68.80 68.80 68.80 0.0K
10:00 68.59 68.59 68.21 68.50 0.2K
10:05 68.65 68.65 68.23 68.23 0.1K
10:10 68.08 68.47 68.08 68.47 0.1K
10:15 68.81 68.81 68.48 68.48 0.0K
10:25 68.81 68.81 68.81 68.81 0.0K
10:35 68.63 68.63 68.63 68.63 0.1K
10:40 68.45 68.45 68.45 68.45 7.4K
10:45 67.73 67.87 67.73 67.87 0.0K
10:50 66.94 67.89 66.94 67.89 0.8K
10:55 68.10 68.10 68.10 68.10 0.0K
11:05 68.09 68.09 68.09 68.09 0.1K
11:10 67.74 67.74 67.74 67.74 0.4K
11:15 67.73 67.73 67.73 67.73 0.0K
11:25 67.65 67.65 67.64 67.65 0.6K
11:30 67.64 67.64 67.64 67.64 0.0K
11:35 67.63 67.63 67.63 67.63 0.0K
11:40 67.65 67.65 67.65 67.65 0.4K
11:45 67.64 67.65 67.64 67.65 0.3K
11:50 67.65 67.91 67.65 67.91 0.2K
12:05 67.91 67.91 67.91 67.91 0.1K
13:20 68.25 68.25 68.25 68.25 0.0K
13:25 68.25 68.25 68.24 68.24 0.0K
13:35 67.91 67.91 67.91 67.91 0.0K
13:40 67.81 68.03 67.81 68.03 0.2K
14:00 68.03 68.03 68.03 68.03 0.0K
14:10 68.03 68.03 68.03 68.03 0.2K
14:20 68.10 68.10 68.10 68.10 0.0K
14:25 68.10 68.10 68.10 68.10 0.0K
14:30 68.10 68.10 68.09 68.09 0.0K
14:35 68.09 68.15 68.09 68.15 0.4K
14:40 68.16 68.16 68.16 68.16 0.0K
14:45 68.16 68.16 68.16 68.16 0.0K
14:50 68.16 68.16 68.16 68.16 0.1K
14:55 68.16 68.16 68.16 68.16 0.0K
15:00 68.16 68.28 68.15 68.28 0.1K
15:05 68.15 68.15 68.09 68.09 0.3K
15:15 68.09 68.09 68.00 68.00 0.3K
15:20 68.00 68.00 67.80 67.80 0.1K
15:25 68.29 68.29 68.11 68.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available